2015-11-09T16:37:00.155Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.968  34.359 1498.7144 16:37:09.94M
2015-11-09T16:37:00.355Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.968  34.356 1498.7217 16:37:10.16M
2015-11-09T16:37:00.560Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.967  34.355 1498.7225 16:37:10.36M
2015-11-09T16:37:00.765Z|I-OCEAN7-304-XXXX|  28.13  12.654  39.967  34.355 1498.7235 16:37:10.55M
2015-11-09T16:37:00.970Z|I-OCEAN7-304-XXXX|  28.13  12.654  39.967  34.354 1498.7235 16:37:10.75M
2015-11-09T16:37:01.170Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.966  34.353 1498.7227 16:37:10.95M
2015-11-09T16:37:01.376Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.964  34.351 1498.7211 16:37:11.17M
2015-11-09T16:37:01.576Z|I-OCEAN7-304-XXXX|  28.13  12.654  39.962  34.349 1498.7192 16:37:11.37M
2015-11-09T16:37:01.780Z|I-OCEAN7-304-XXXX|  28.16  12.654  39.961  34.347 1498.7181 16:37:11.57M
2015-11-09T16:37:01.980Z|I-OCEAN7-304-XXXX|  28.14  12.654  39.961  34.348 1498.7178 16:37:11.77M
2015-11-09T16:37:02.186Z|I-OCEAN7-304-XXXX|  28.14  12.654  39.961  34.348 1498.7172 16:37:11.97M
2015-11-09T16:37:02.393Z|I-OCEAN7-304-XXXX|  28.14  12.654  39.960  34.347 1498.7155 16:37:12.18M
2015-11-09T16:37:02.592Z|I-OCEAN7-304-XXXX|  28.15  12.654  39.959  34.347 1498.7142 16:37:12.39M
2015-11-09T16:37:02.796Z|I-OCEAN7-304-XXXX|  28.16  12.654  39.960  34.348 1498.7158 16:37:12.59M
2015-11-09T16:37:03.001Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.960  34.348 1498.7151 16:37:12.79M
2015-11-09T16:37:03.201Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.963  34.352 1498.7184 16:37:13.00M
2015-11-09T16:37:03.401Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.963  34.352 1498.7183 16:37:13.20M
2015-11-09T16:37:03.606Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.964  34.353 1498.7180 16:37:13.40M
2015-11-09T16:37:03.811Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.964  34.353 1498.7173 16:37:13.60M
2015-11-09T16:37:04.031Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.963  34.353 1498.7172 16:37:13.80M
2015-11-09T16:37:04.216Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.963  34.352 1498.7166 16:37:14.04M
2015-11-09T16:37:04.421Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.962  34.351 1498.7153 16:37:14.22M
2015-11-09T16:37:04.626Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.961  34.350 1498.7148 16:37:14.42M
2015-11-09T16:37:04.826Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.961  34.350 1498.7139 16:37:14.62M
2015-11-09T16:37:05.031Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.961  34.350 1498.7137 16:37:14.81M
2015-11-09T16:37:05.236Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.961  34.350 1498.7135 16:37:15.03M
2015-11-09T16:37:05.436Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.961  34.351 1498.7139 16:37:15.23M
2015-11-09T16:37:05.641Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7136 16:37:15.43M
2015-11-09T16:37:05.841Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.963  34.353 1498.7144 16:37:15.63M
2015-11-09T16:37:06.041Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.960  34.350 1498.7109 16:37:15.83M
2015-11-09T16:37:06.246Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.959  34.349 1498.7103 16:37:16.05M
2015-11-09T16:37:06.446Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.958  34.348 1498.7097 16:37:16.25M
2015-11-09T16:37:06.651Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7095 16:37:16.44M
2015-11-09T16:37:06.856Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.957  34.347 1498.7100 16:37:16.65M
2015-11-09T16:37:07.061Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.347 1498.7103 16:37:16.85M
2015-11-09T16:37:07.261Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.346 1498.7097 16:37:17.06M
2015-11-09T16:37:07.461Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.956  34.346 1498.7092 16:37:17.26M
2015-11-09T16:37:07.671Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.955  34.345 1498.7081 16:37:17.46M
2015-11-09T16:37:07.871Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.955  34.346 1498.7069 16:37:17.66M
2015-11-09T16:37:08.076Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.346 1498.7081 16:37:17.86M
2015-11-09T16:37:08.276Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7094 16:37:18.08M
2015-11-09T16:37:08.496Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7104 16:37:18.28M
2015-11-09T16:37:08.681Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.958  34.348 1498.7107 16:37:18.49M
2015-11-09T16:37:08.886Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.959  34.349 1498.7126 16:37:18.67M
2015-11-09T16:37:09.086Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.958  34.348 1498.7120 16:37:18.87M
2015-11-09T16:37:09.291Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.959  34.349 1498.7124 16:37:19.09M
2015-11-09T16:37:09.507Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.959  34.349 1498.7117 16:37:19.29M
2015-11-09T16:37:09.696Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.959  34.349 1498.7107 16:37:19.49M
2015-11-09T16:37:09.901Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.959  34.349 1498.7094 16:37:19.69M
2015-11-09T16:37:10.106Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.959  34.350 1498.7092 16:37:19.89M
2015-11-09T16:37:10.306Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.958  34.349 1498.7069 16:37:20.11M
2015-11-09T16:37:10.544Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.959  34.349 1498.7070 16:37:20.31M
2015-11-09T16:37:10.711Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.959  34.349 1498.7068 16:37:20.51M
2015-11-09T16:37:10.916Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.959  34.350 1498.7078 16:37:20.70M
2015-11-09T16:37:11.121Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.960  34.351 1498.7079 16:37:20.90M
2015-11-09T16:37:11.321Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.961  34.352 1498.7090 16:37:21.12M
2015-11-09T16:37:11.526Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.961  34.352 1498.7096 16:37:21.32M
2015-11-09T16:37:11.731Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.961  34.351 1498.7076 16:37:21.52M
2015-11-09T16:37:11.931Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.961  34.351 1498.7083 16:37:21.72M
2015-11-09T16:37:12.136Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.961  34.351 1498.7087 16:37:21.92M
2015-11-09T16:37:12.336Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.961  34.351 1498.7090 16:37:22.14M
2015-11-09T16:37:12.541Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.961  34.351 1498.7092 16:37:22.34M
2015-11-09T16:37:12.746Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.961  34.351 1498.7089 16:37:22.53M
2015-11-09T16:37:12.961Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.961  34.351 1498.7091 16:37:22.73M
2015-11-09T16:37:13.151Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.962  34.352 1498.7098 16:37:22.95M
2015-11-09T16:37:13.356Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.962  34.352 1498.7107 16:37:23.15M
2015-11-09T16:37:13.565Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.962  34.352 1498.7123 16:37:23.35M
2015-11-09T16:37:13.756Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.962  34.352 1498.7124 16:37:23.55M
2015-11-09T16:37:13.961Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.961  34.352 1498.7115 16:37:23.75M
2015-11-09T16:37:14.161Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.960  34.350 1498.7118 16:37:23.95M
2015-11-09T16:37:14.366Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.959  34.349 1498.7101 16:37:24.16M
2015-11-09T16:37:14.571Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.960  34.350 1498.7115 16:37:24.37M
2015-11-09T16:37:14.776Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.959  34.348 1498.7118 16:37:24.56M
2015-11-09T16:37:14.976Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.959  34.348 1498.7128 16:37:24.77M
2015-11-09T16:37:15.181Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.965  34.355 1498.7209 16:37:24.96M
2015-11-09T16:37:15.386Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.966  34.355 1498.7219 16:37:25.18M
2015-11-09T16:37:15.586Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.966  34.355 1498.7231 16:37:25.38M
2015-11-09T16:37:15.791Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.966  34.354 1498.7238 16:37:25.58M
2015-11-09T16:37:15.991Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.965  34.353 1498.7235 16:37:25.78M
2015-11-09T16:37:16.196Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.965  34.353 1498.7239 16:37:26.00M
2015-11-09T16:37:16.396Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.966  34.354 1498.7266 16:37:26.20M
2015-11-09T16:37:16.601Z|I-OCEAN7-304-XXXX|  28.43  12.654  39.967  34.354 1498.7280 16:37:26.39M
2015-11-09T16:37:16.806Z|I-OCEAN7-304-XXXX|  28.40  12.654  39.960  34.347 1498.7201 16:37:26.60M
2015-11-09T16:37:17.006Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.960  34.349 1498.7148 16:37:26.79M
2015-11-09T16:37:17.206Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.960  34.349 1498.7142 16:37:27.01M
2015-11-09T16:37:17.431Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.957  34.347 1498.7112 16:37:27.21M
2015-11-09T16:37:17.616Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.957  34.347 1498.7107 16:37:27.43M
2015-11-09T16:37:17.821Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.957  34.347 1498.7106 16:37:27.61M
2015-11-09T16:37:18.026Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.958  34.348 1498.7098 16:37:27.81M
2015-11-09T16:37:18.226Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.958  34.348 1498.7091 16:37:28.03M
2015-11-09T16:37:18.431Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.964  34.354 1498.7153 16:37:28.23M
2015-11-09T16:37:18.631Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.965  34.355 1498.7163 16:37:28.43M
2015-11-09T16:37:18.836Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.966  34.356 1498.7169 16:37:28.62M
2015-11-09T16:37:19.036Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.967  34.356 1498.7180 16:37:28.82M
2015-11-09T16:37:19.241Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.967  34.356 1498.7188 16:37:29.04M
2015-11-09T16:37:19.446Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.968  34.357 1498.7195 16:37:29.24M
2015-11-09T16:37:19.646Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.968  34.357 1498.7209 16:37:29.44M
2015-11-09T16:37:19.846Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.969  34.357 1498.7219 16:37:29.64M
2015-11-09T16:37:20.051Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.968  34.357 1498.7223 16:37:29.84M
2015-11-09T16:37:20.256Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.969  34.357 1498.7224 16:37:30.06M
2015-11-09T16:37:20.456Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.962  34.351 1498.7133 16:37:30.26M
2015-11-09T16:37:20.661Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.960  34.349 1498.7118 16:37:30.45M
2015-11-09T16:37:20.866Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.959  34.349 1498.7108 16:37:30.66M
2015-11-09T16:37:21.071Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.959  34.348 1498.7104 16:37:30.85M
2015-11-09T16:37:21.271Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.962  34.351 1498.7151 16:37:31.07M
2015-11-09T16:37:21.471Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.352 1498.7167 16:37:31.27M
2015-11-09T16:37:21.676Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.352 1498.7172 16:37:31.47M
2015-11-09T16:37:21.896Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.963  34.352 1498.7178 16:37:31.67M
2015-11-09T16:37:22.081Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.957  34.346 1498.7108 16:37:31.89M
2015-11-09T16:37:22.286Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.956  34.345 1498.7087 16:37:32.09M
2015-11-09T16:37:22.487Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.954  34.344 1498.7081 16:37:32.29M
2015-11-09T16:37:22.697Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.954  34.343 1498.7074 16:37:32.48M
2015-11-09T16:37:22.896Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.950  34.340 1498.7025 16:37:32.68M
2015-11-09T16:37:23.102Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.956  34.346 1498.7108 16:37:32.88M
2015-11-09T16:37:23.302Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.957  34.347 1498.7113 16:37:33.10M
2015-11-09T16:37:23.506Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.957  34.347 1498.7130 16:37:33.30M
2015-11-09T16:37:23.706Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.957  34.347 1498.7139 16:37:33.50M
2015-11-09T16:37:23.912Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.958  34.347 1498.7134 16:37:33.70M
2015-11-09T16:37:24.112Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.958  34.348 1498.7142 16:37:33.90M
2015-11-09T16:37:24.317Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.960  34.349 1498.7159 16:37:34.12M
2015-11-09T16:37:24.521Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.961  34.350 1498.7178 16:37:34.32M
2015-11-09T16:37:24.726Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.962  34.351 1498.7190 16:37:34.51M
2015-11-09T16:37:24.926Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.964  34.353 1498.7202 16:37:34.72M
2015-11-09T16:37:25.131Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.965  34.354 1498.7211 16:37:34.91M
2015-11-09T16:37:25.331Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.961  34.351 1498.7158 16:37:35.13M
2015-11-09T16:37:25.531Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.961  34.351 1498.7153 16:37:35.33M
2015-11-09T16:37:25.737Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7157 16:37:35.53M
2015-11-09T16:37:25.942Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.962  34.351 1498.7161 16:37:35.73M
2015-11-09T16:37:26.147Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.962  34.351 1498.7155 16:37:35.93M
2015-11-09T16:37:26.362Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.962  34.351 1498.7151 16:37:36.15M
2015-11-09T16:37:26.552Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.963  34.352 1498.7162 16:37:36.36M
2015-11-09T16:37:26.757Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.963  34.352 1498.7164 16:37:36.55M
2015-11-09T16:37:26.957Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.967  34.356 1498.7202 16:37:36.74M
2015-11-09T16:37:27.162Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.967  34.356 1498.7192 16:37:36.94M
2015-11-09T16:37:27.362Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.958  34.347 1498.7081 16:37:37.16M
2015-11-09T16:37:27.562Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.957  34.346 1498.7068 16:37:37.36M
2015-11-09T16:37:27.767Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.955  34.344 1498.7050 16:37:37.56M
2015-11-09T16:37:27.972Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.955  34.344 1498.7053 16:37:37.76M
2015-11-09T16:37:28.177Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.960  34.349 1498.7103 16:37:37.96M
2015-11-09T16:37:28.377Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.961  34.349 1498.7113 16:37:38.18M
2015-11-09T16:37:28.577Z|I-OCEAN7-304-XXXX|  28.01  12.653  39.961  34.350 1498.7125 16:37:38.38M
2015-11-09T16:37:28.787Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.962  34.350 1498.7122 16:37:38.57M
2015-11-09T16:37:28.987Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.956  34.346 1498.7069 16:37:38.77M
2015-11-09T16:37:29.192Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.958  34.347 1498.7095 16:37:38.97M
2015-11-09T16:37:29.393Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.960  34.349 1498.7112 16:37:39.19M
2015-11-09T16:37:29.593Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.961  34.351 1498.7124 16:37:39.39M
2015-11-09T16:37:29.797Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.963  34.352 1498.7148 16:37:39.59M
2015-11-09T16:37:30.002Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.963  34.352 1498.7148 16:37:39.79M
2015-11-09T16:37:30.207Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.964  34.354 1498.7169 16:37:40.01M
2015-11-09T16:37:30.407Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.965  34.354 1498.7177 16:37:40.21M
2015-11-09T16:37:30.627Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.964  34.353 1498.7178 16:37:40.41M
2015-11-09T16:37:30.827Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.963  34.352 1498.7175 16:37:40.61M
2015-11-09T16:37:31.017Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.960  34.350 1498.7152 16:37:40.82M
2015-11-09T16:37:31.217Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.961  34.350 1498.7177 16:37:41.02M
2015-11-09T16:37:31.422Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.962  34.351 1498.7186 16:37:41.22M
2015-11-09T16:37:31.627Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.962  34.351 1498.7195 16:37:41.42M
2015-11-09T16:37:31.827Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.962  34.351 1498.7209 16:37:41.62M
2015-11-09T16:37:32.032Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.962  34.351 1498.7206 16:37:41.82M
2015-11-09T16:37:32.232Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.961  34.350 1498.7198 16:37:42.04M
2015-11-09T16:37:32.441Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.961  34.350 1498.7201 16:37:42.24M
2015-11-09T16:37:32.642Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.961  34.349 1498.7203 16:37:42.44M
2015-11-09T16:37:32.842Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.961  34.349 1498.7203 16:37:42.63M
2015-11-09T16:37:33.047Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.960  34.348 1498.7197 16:37:42.83M
2015-11-09T16:37:33.252Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.960  34.348 1498.7198 16:37:43.05M
2015-11-09T16:37:33.452Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.960  34.348 1498.7191 16:37:43.25M
2015-11-09T16:37:33.657Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.959  34.348 1498.7189 16:37:43.45M
2015-11-09T16:37:33.857Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.960  34.348 1498.7189 16:37:43.65M
2015-11-09T16:37:34.062Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.960  34.348 1498.7184 16:37:43.85M
2015-11-09T16:37:34.267Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.966  34.354 1498.7250 16:37:44.07M
2015-11-09T16:37:34.467Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.963  34.351 1498.7209 16:37:44.26M
2015-11-09T16:37:34.672Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.962  34.350 1498.7183 16:37:44.47M
2015-11-09T16:37:34.872Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.960  34.349 1498.7151 16:37:44.66M
2015-11-09T16:37:35.082Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.959  34.348 1498.7136 16:37:44.86M
2015-11-09T16:37:35.297Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.959  34.348 1498.7131 16:37:45.08M
2015-11-09T16:37:35.482Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.959  34.348 1498.7125 16:37:45.30M
2015-11-09T16:37:35.687Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.959  34.348 1498.7111 16:37:45.48M
2015-11-09T16:37:35.892Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.959  34.348 1498.7094 16:37:45.68M
2015-11-09T16:37:36.092Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.959  34.349 1498.7083 16:37:45.88M
2015-11-09T16:37:36.297Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.960  34.350 1498.7084 16:37:46.10M
2015-11-09T16:37:36.502Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.961  34.351 1498.7084 16:37:46.29M
2015-11-09T16:37:36.702Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.964  34.354 1498.7107 16:37:46.50M
2015-11-09T16:37:36.907Z|I-OCEAN7-304-XXXX|  27.95  12.651  39.965  34.355 1498.7109 16:37:46.69M
2015-11-09T16:37:37.107Z|I-OCEAN7-304-XXXX|  27.92  12.650  39.965  34.356 1498.7103 16:37:46.89M
2015-11-09T16:37:37.312Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.965  34.356 1498.7103 16:37:47.11M
2015-11-09T16:37:37.512Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.966  34.357 1498.7117 16:37:47.31M
2015-11-09T16:37:37.717Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.967  34.358 1498.7122 16:37:47.51M
2015-11-09T16:37:37.922Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.962  34.353 1498.7079 16:37:47.71M
2015-11-09T16:37:38.122Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.964  34.355 1498.7094 16:37:47.91M
2015-11-09T16:37:38.322Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.965  34.356 1498.7115 16:37:48.13M
2015-11-09T16:37:38.532Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.965  34.356 1498.7124 16:37:48.32M
2015-11-09T16:37:38.732Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.966  34.356 1498.7140 16:37:48.53M
2015-11-09T16:37:38.937Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.966  34.357 1498.7159 16:37:48.72M
2015-11-09T16:37:39.137Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.972  34.362 1498.7241 16:37:48.92M
2015-11-09T16:37:39.342Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.972  34.362 1498.7261 16:37:49.14M
2015-11-09T16:37:39.542Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.972  34.362 1498.7272 16:37:49.34M
2015-11-09T16:37:39.762Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.972  34.361 1498.7281 16:37:49.54M
2015-11-09T16:37:39.952Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.971  34.360 1498.7277 16:37:49.75M
2015-11-09T16:37:40.152Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.971  34.359 1498.7289 16:37:49.94M
2015-11-09T16:37:40.357Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.971  34.359 1498.7305 16:37:50.16M
2015-11-09T16:37:40.557Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.962  34.350 1498.7203 16:37:50.36M
2015-11-09T16:37:40.762Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.961  34.350 1498.7196 16:37:50.55M
2015-11-09T16:37:40.967Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.968  34.357 1498.7275 16:37:50.75M
2015-11-09T16:37:41.167Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.969  34.357 1498.7284 16:37:50.95M
2015-11-09T16:37:41.372Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.970  34.358 1498.7301 16:37:51.17M
2015-11-09T16:37:41.577Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.965  34.353 1498.7227 16:37:51.37M
2015-11-09T16:37:41.791Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.963  34.352 1498.7202 16:37:51.57M
2015-11-09T16:37:41.982Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.962  34.350 1498.7179 16:37:51.77M
2015-11-09T16:37:42.182Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.962  34.351 1498.7164 16:37:51.97M
2015-11-09T16:37:42.387Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7162 16:37:52.19M
2015-11-09T16:37:42.594Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.960  34.349 1498.7122 16:37:52.39M
2015-11-09T16:37:42.794Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.349 1498.7106 16:37:52.59M
2015-11-09T16:37:42.993Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.960  34.349 1498.7098 16:37:52.78M
2015-11-09T16:37:43.197Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.961  34.350 1498.7103 16:37:53.00M
2015-11-09T16:37:43.402Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.962  34.351 1498.7117 16:37:53.20M
2015-11-09T16:37:43.607Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.963  34.352 1498.7124 16:37:53.40M
2015-11-09T16:37:43.802Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.964  34.353 1498.7135 16:37:53.60M
2015-11-09T16:37:44.012Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.964  34.353 1498.7141 16:37:53.79M
2015-11-09T16:37:44.232Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.957  34.346 1498.7056 16:37:54.02M
2015-11-09T16:37:44.417Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.957  34.347 1498.7064 16:37:54.23M
2015-11-09T16:37:44.622Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.958  34.347 1498.7064 16:37:54.42M
2015-11-09T16:37:44.822Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.953  34.343 1498.7015 16:37:54.61M
2015-11-09T16:37:45.027Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.952  34.342 1498.7004 16:37:54.81M
2015-11-09T16:37:45.232Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.955  34.344 1498.7047 16:37:55.03M
2015-11-09T16:37:45.432Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.958  34.348 1498.7101 16:37:55.23M
2015-11-09T16:37:45.637Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.957  34.347 1498.7100 16:37:55.43M
2015-11-09T16:37:45.837Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.957  34.346 1498.7101 16:37:55.63M
2015-11-09T16:37:46.042Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.955  34.345 1498.7095 16:37:55.83M
2015-11-09T16:37:46.242Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.955  34.344 1498.7100 16:37:56.05M
2015-11-09T16:37:46.447Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.954  34.344 1498.7098 16:37:56.25M
2015-11-09T16:37:46.653Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.953  34.343 1498.7098 16:37:56.45M
2015-11-09T16:37:46.852Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.953  34.342 1498.7100 16:37:56.64M
2015-11-09T16:37:47.053Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.962  34.351 1498.7208 16:37:56.84M
2015-11-09T16:37:47.257Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.963  34.351 1498.7230 16:37:57.06M
2015-11-09T16:37:47.462Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.964  34.353 1498.7252 16:37:57.26M
2015-11-09T16:37:47.668Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.964  34.353 1498.7255 16:37:57.46M
2015-11-09T16:37:47.868Z|I-OCEAN7-304-XXXX|  28.61  12.653  39.964  34.353 1498.7255 16:37:57.66M
2015-11-09T16:37:48.073Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.964  34.352 1498.7242 16:37:57.86M
2015-11-09T16:37:48.273Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.963  34.352 1498.7233 16:37:58.08M
2015-11-09T16:37:48.477Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.962  34.350 1498.7212 16:37:58.28M
2015-11-09T16:37:48.698Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.961  34.349 1498.7196 16:37:58.47M
2015-11-09T16:37:48.883Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.959  34.348 1498.7172 16:37:58.69M
2015-11-09T16:37:49.088Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.959  34.347 1498.7142 16:37:58.87M
2015-11-09T16:37:49.293Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.958  34.348 1498.7113 16:37:59.09M
2015-11-09T16:37:49.493Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.958  34.348 1498.7102 16:37:59.29M
2015-11-09T16:37:49.698Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.958  34.346 1498.7124 16:37:59.49M
2015-11-09T16:37:49.898Z|I-OCEAN7-304-XXXX|  28.08  12.654  39.958  34.346 1498.7115 16:37:59.69M
2015-11-09T16:37:50.103Z|I-OCEAN7-304-XXXX|  28.08  12.654  39.959  34.347 1498.7128 16:37:59.89M
2015-11-09T16:37:50.303Z|I-OCEAN7-304-XXXX|  28.00  12.654  39.958  34.346 1498.7101 16:38:00.11M
2015-11-09T16:37:50.508Z|I-OCEAN7-304-XXXX|  27.96  12.653  39.958  34.346 1498.7092 16:38:00.31M
2015-11-09T16:37:50.713Z|I-OCEAN7-304-XXXX|  27.95  12.654  39.957  34.345 1498.7089 16:38:00.50M
2015-11-09T16:37:50.940Z|I-OCEAN7-304-XXXX|  27.94  12.654  39.957  34.345 1498.7090 16:38:00.70M
2015-11-09T16:37:51.113Z|I-OCEAN7-304-XXXX|  27.92  12.654  39.957  34.345 1498.7080 16:38:00.90M
2015-11-09T16:37:51.313Z|I-OCEAN7-304-XXXX|  27.91  12.653  39.957  34.345 1498.7074 16:38:01.12M
2015-11-09T16:37:51.523Z|I-OCEAN7-304-XXXX|  27.91  12.653  39.957  34.346 1498.7074 16:38:01.32M
2015-11-09T16:37:51.728Z|I-OCEAN7-304-XXXX|  27.91  12.653  39.958  34.346 1498.7065 16:38:01.52M
2015-11-09T16:37:51.928Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.957  34.347 1498.7053 16:38:01.72M
2015-11-09T16:37:52.133Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.957  34.347 1498.7045 16:38:01.92M
2015-11-09T16:37:52.333Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.958  34.348 1498.7051 16:38:02.14M
2015-11-09T16:37:52.538Z|I-OCEAN7-304-XXXX|  27.97  12.651  39.959  34.349 1498.7043 16:38:02.33M
2015-11-09T16:37:52.743Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.959  34.350 1498.7050 16:38:02.53M
2015-11-09T16:37:52.944Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.959  34.350 1498.7045 16:38:02.73M
2015-11-09T16:37:53.163Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.952  34.344 1498.6971 16:38:02.93M
2015-11-09T16:37:53.348Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.953  34.344 1498.6981 16:38:03.17M
2015-11-09T16:37:53.553Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.954  34.345 1498.7001 16:38:03.35M
2015-11-09T16:37:53.758Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.956  34.347 1498.7036 16:38:03.55M
2015-11-09T16:37:53.958Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.957  34.348 1498.7062 16:38:03.75M
2015-11-09T16:37:54.163Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.959  34.349 1498.7085 16:38:03.95M
2015-11-09T16:37:54.363Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.960  34.350 1498.7106 16:38:04.17M
2015-11-09T16:37:54.568Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.961  34.351 1498.7119 16:38:04.36M
2015-11-09T16:37:54.768Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.962  34.352 1498.7122 16:38:04.56M
2015-11-09T16:37:54.973Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.961  34.351 1498.7119 16:38:04.76M
2015-11-09T16:37:55.178Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.961  34.351 1498.7113 16:38:04.96M
2015-11-09T16:37:55.383Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.961  34.351 1498.7114 16:38:05.18M
2015-11-09T16:37:55.583Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.962  34.352 1498.7140 16:38:05.38M
2015-11-09T16:37:55.783Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.962  34.351 1498.7145 16:38:05.58M
2015-11-09T16:37:55.988Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7156 16:38:05.78M
2015-11-09T16:37:56.194Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7172 16:38:06.00M
2015-11-09T16:37:56.398Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.963  34.352 1498.7191 16:38:06.20M
2015-11-09T16:37:56.598Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.966  34.354 1498.7224 16:38:06.40M
2015-11-09T16:37:56.803Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.966  34.355 1498.7235 16:38:06.59M
2015-11-09T16:37:57.005Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.966  34.354 1498.7234 16:38:06.79M
2015-11-09T16:37:57.208Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.966  34.354 1498.7236 16:38:07.01M
2015-11-09T16:37:57.408Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.966  34.354 1498.7242 16:38:07.21M
2015-11-09T16:37:57.628Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.966  34.354 1498.7242 16:38:07.41M
2015-11-09T16:37:57.818Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.966  34.354 1498.7257 16:38:07.62M
2015-11-09T16:37:58.023Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.966  34.355 1498.7205 16:38:07.81M
2015-11-09T16:37:58.223Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.963  34.353 1498.7174 16:38:08.03M
2015-11-09T16:37:58.428Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.962  34.353 1498.7159 16:38:08.22M
2015-11-09T16:37:58.631Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.962  34.353 1498.7159 16:38:08.43M
2015-11-09T16:37:58.833Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.963  34.353 1498.7161 16:38:08.62M
2015-11-09T16:37:59.033Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.963  34.354 1498.7163 16:38:08.82M
2015-11-09T16:37:59.248Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.958  34.349 1498.7097 16:38:09.04M
2015-11-09T16:37:59.443Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.958  34.349 1498.7089 16:38:09.24M
2015-11-09T16:37:59.643Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.958  34.349 1498.7090 16:38:09.44M
2015-11-09T16:37:59.848Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.958  34.349 1498.7085 16:38:09.64M