2015-11-09T16:35:00.165Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.958 34.347 1498.7080 16:35:09.94M 2015-11-09T16:35:00.370Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.347 1498.7076 16:35:10.16M 2015-11-09T16:35:00.570Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.347 1498.7072 16:35:10.36M 2015-11-09T16:35:00.770Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.955 34.346 1498.7054 16:35:10.56M 2015-11-09T16:35:00.975Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.956 34.346 1498.7063 16:35:10.76M 2015-11-09T16:35:01.180Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.956 34.346 1498.7070 16:35:10.96M 2015-11-09T16:35:01.385Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.955 34.345 1498.7064 16:35:11.18M 2015-11-09T16:35:01.585Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.954 34.344 1498.7073 16:35:11.38M 2015-11-09T16:35:01.792Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.954 34.343 1498.7073 16:35:11.58M 2015-11-09T16:35:01.991Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.954 34.343 1498.7064 16:35:11.77M 2015-11-09T16:35:02.196Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.953 34.343 1498.7056 16:35:11.97M 2015-11-09T16:35:02.396Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.953 34.343 1498.7057 16:35:12.19M 2015-11-09T16:35:02.601Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.958 34.348 1498.7118 16:35:12.39M 2015-11-09T16:35:02.805Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.348 1498.7130 16:35:12.59M 2015-11-09T16:35:03.005Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.349 1498.7145 16:35:12.79M 2015-11-09T16:35:03.211Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7156 16:35:13.01M 2015-11-09T16:35:03.432Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7166 16:35:13.21M 2015-11-09T16:35:03.615Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7169 16:35:13.42M 2015-11-09T16:35:03.821Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7170 16:35:13.60M 2015-11-09T16:35:04.020Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.968 34.357 1498.7242 16:35:13.80M 2015-11-09T16:35:04.225Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.969 34.358 1498.7251 16:35:14.02M 2015-11-09T16:35:04.431Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.969 34.358 1498.7246 16:35:14.22M 2015-11-09T16:35:04.631Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.970 34.359 1498.7247 16:35:14.42M 2015-11-09T16:35:04.831Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.966 34.356 1498.7212 16:35:14.62M 2015-11-09T16:35:05.036Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.966 34.355 1498.7209 16:35:14.81M 2015-11-09T16:35:05.252Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7198 16:35:15.03M 2015-11-09T16:35:05.446Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.964 34.353 1498.7190 16:35:15.23M 2015-11-09T16:35:05.646Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.963 34.352 1498.7175 16:35:15.44M 2015-11-09T16:35:05.846Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.963 34.352 1498.7169 16:35:15.63M 2015-11-09T16:35:06.051Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.963 34.352 1498.7174 16:35:15.83M 2015-11-09T16:35:06.256Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.963 34.352 1498.7188 16:35:16.05M 2015-11-09T16:35:06.461Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7146 16:35:16.25M 2015-11-09T16:35:06.661Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.348 1498.7141 16:35:16.45M 2015-11-09T16:35:06.866Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.347 1498.7134 16:35:16.65M 2015-11-09T16:35:07.071Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.347 1498.7134 16:35:16.85M 2015-11-09T16:35:07.271Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7126 16:35:17.07M 2015-11-09T16:35:07.471Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.957 34.346 1498.7119 16:35:17.27M 2015-11-09T16:35:07.676Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7114 16:35:17.46M 2015-11-09T16:35:07.896Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.347 1498.7111 16:35:17.66M 2015-11-09T16:35:08.081Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7115 16:35:17.88M 2015-11-09T16:35:08.286Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7115 16:35:18.08M 2015-11-09T16:35:08.491Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.346 1498.7104 16:35:18.28M 2015-11-09T16:35:08.691Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7145 16:35:18.48M 2015-11-09T16:35:08.896Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7157 16:35:18.68M 2015-11-09T16:35:09.101Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.352 1498.7162 16:35:18.88M 2015-11-09T16:35:09.301Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.352 1498.7151 16:35:19.10M 2015-11-09T16:35:09.501Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.353 1498.7159 16:35:19.29M 2015-11-09T16:35:09.706Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.964 34.353 1498.7159 16:35:19.49M 2015-11-09T16:35:09.911Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7142 16:35:19.69M 2015-11-09T16:35:10.111Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7139 16:35:19.89M 2015-11-09T16:35:10.316Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.962 34.352 1498.7131 16:35:20.11M 2015-11-09T16:35:10.521Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.965 34.354 1498.7159 16:35:20.31M 2015-11-09T16:35:10.722Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.966 34.355 1498.7163 16:35:20.51M 2015-11-09T16:35:10.926Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.967 34.357 1498.7172 16:35:20.71M 2015-11-09T16:35:11.126Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.968 34.358 1498.7179 16:35:20.91M 2015-11-09T16:35:11.331Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.969 34.359 1498.7179 16:35:21.13M 2015-11-09T16:35:11.532Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.970 34.360 1498.7190 16:35:21.33M 2015-11-09T16:35:11.736Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.971 34.361 1498.7191 16:35:21.52M 2015-11-09T16:35:11.941Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.971 34.361 1498.7178 16:35:21.72M 2015-11-09T16:35:12.141Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.971 34.361 1498.7170 16:35:21.92M 2015-11-09T16:35:12.366Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.971 34.362 1498.7172 16:35:22.14M 2015-11-09T16:35:12.551Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.966 34.357 1498.7117 16:35:22.36M 2015-11-09T16:35:12.756Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.965 34.356 1498.7115 16:35:22.54M 2015-11-09T16:35:12.956Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.964 34.355 1498.7118 16:35:22.74M 2015-11-09T16:35:13.161Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.963 34.354 1498.7109 16:35:22.94M 2015-11-09T16:35:13.361Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.963 34.354 1498.7104 16:35:23.16M 2015-11-09T16:35:13.566Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.963 34.354 1498.7109 16:35:23.35M 2015-11-09T16:35:13.766Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.353 1498.7114 16:35:23.55M 2015-11-09T16:35:13.971Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.962 34.352 1498.7114 16:35:23.75M 2015-11-09T16:35:14.171Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.966 34.355 1498.7177 16:35:23.95M 2015-11-09T16:35:14.376Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.967 34.355 1498.7206 16:35:24.17M 2015-11-09T16:35:14.581Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.968 34.356 1498.7238 16:35:24.37M 2015-11-09T16:35:14.781Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.969 34.357 1498.7258 16:35:24.57M 2015-11-09T16:35:14.986Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.969 34.357 1498.7264 16:35:24.77M 2015-11-09T16:35:15.191Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.969 34.357 1498.7269 16:35:24.97M 2015-11-09T16:35:15.391Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.969 34.357 1498.7275 16:35:25.19M 2015-11-09T16:35:15.596Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.969 34.357 1498.7279 16:35:25.38M 2015-11-09T16:35:15.801Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.969 34.357 1498.7274 16:35:25.58M 2015-11-09T16:35:16.001Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.969 34.357 1498.7268 16:35:25.78M 2015-11-09T16:35:16.206Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.968 34.356 1498.7260 16:35:26.00M 2015-11-09T16:35:16.406Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.967 34.355 1498.7256 16:35:26.20M 2015-11-09T16:35:16.611Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.967 34.355 1498.7245 16:35:26.40M 2015-11-09T16:35:16.831Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.966 34.354 1498.7231 16:35:26.60M 2015-11-09T16:35:17.016Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.965 34.353 1498.7222 16:35:26.81M 2015-11-09T16:35:17.216Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.963 34.352 1498.7202 16:35:27.02M 2015-11-09T16:35:17.421Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.962 34.351 1498.7180 16:35:27.21M 2015-11-09T16:35:17.621Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.350 1498.7174 16:35:27.41M 2015-11-09T16:35:17.831Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.961 34.350 1498.7177 16:35:27.61M 2015-11-09T16:35:18.031Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.350 1498.7181 16:35:27.81M 2015-11-09T16:35:18.236Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.349 1498.7184 16:35:28.03M 2015-11-09T16:35:18.436Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.961 34.349 1498.7198 16:35:28.23M 2015-11-09T16:35:18.641Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.962 34.350 1498.7208 16:35:28.43M 2015-11-09T16:35:18.846Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.963 34.351 1498.7220 16:35:28.63M 2015-11-09T16:35:19.046Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.955 34.343 1498.7140 16:35:28.83M 2015-11-09T16:35:19.246Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.954 34.343 1498.7133 16:35:29.04M 2015-11-09T16:35:19.451Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.955 34.343 1498.7136 16:35:29.24M 2015-11-09T16:35:19.656Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.955 34.344 1498.7148 16:35:29.44M 2015-11-09T16:35:19.856Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.956 34.344 1498.7158 16:35:29.64M 2015-11-09T16:35:20.061Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.957 34.345 1498.7167 16:35:29.84M 2015-11-09T16:35:20.266Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.957 34.345 1498.7166 16:35:30.06M 2015-11-09T16:35:20.466Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.957 34.345 1498.7156 16:35:30.26M 2015-11-09T16:35:20.671Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.958 34.346 1498.7159 16:35:30.46M 2015-11-09T16:35:20.871Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.958 34.346 1498.7151 16:35:30.66M 2015-11-09T16:35:21.077Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.958 34.346 1498.7147 16:35:30.86M 2015-11-09T16:35:21.296Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.958 34.347 1498.7145 16:35:31.08M 2015-11-09T16:35:21.481Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.959 34.348 1498.7141 16:35:31.29M 2015-11-09T16:35:21.686Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.959 34.348 1498.7137 16:35:31.47M 2015-11-09T16:35:21.886Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.960 34.348 1498.7134 16:35:31.67M 2015-11-09T16:35:22.091Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.961 34.349 1498.7141 16:35:31.87M 2015-11-09T16:35:22.296Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.962 34.353 1498.7072 16:35:32.09M 2015-11-09T16:35:22.496Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.962 34.354 1498.7057 16:35:32.29M 2015-11-09T16:35:22.701Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.962 34.354 1498.7043 16:35:32.49M 2015-11-09T16:35:22.906Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.963 34.355 1498.7041 16:35:32.69M 2015-11-09T16:35:23.106Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.963 34.355 1498.7037 16:35:32.89M 2015-11-09T16:35:23.306Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.964 34.356 1498.7042 16:35:33.10M 2015-11-09T16:35:23.516Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.964 34.357 1498.7040 16:35:33.30M 2015-11-09T16:35:23.716Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.964 34.357 1498.7032 16:35:33.50M 2015-11-09T16:35:23.916Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.964 34.356 1498.7045 16:35:33.70M 2015-11-09T16:35:24.121Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.964 34.356 1498.7059 16:35:33.90M 2015-11-09T16:35:24.326Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.965 34.356 1498.7064 16:35:34.12M 2015-11-09T16:35:24.531Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.965 34.356 1498.7078 16:35:34.32M 2015-11-09T16:35:24.731Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.965 34.356 1498.7094 16:35:34.52M 2015-11-09T16:35:24.931Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.965 34.356 1498.7111 16:35:34.72M 2015-11-09T16:35:25.137Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.965 34.355 1498.7119 16:35:34.92M 2015-11-09T16:35:25.341Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.966 34.355 1498.7156 16:35:35.14M 2015-11-09T16:35:25.546Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.966 34.355 1498.7183 16:35:35.33M 2015-11-09T16:35:25.767Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7172 16:35:35.53M 2015-11-09T16:35:25.946Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.963 34.352 1498.7177 16:35:35.75M 2015-11-09T16:35:26.151Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7178 16:35:35.93M 2015-11-09T16:35:26.356Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.962 34.351 1498.7181 16:35:36.15M 2015-11-09T16:35:26.561Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7175 16:35:36.35M 2015-11-09T16:35:26.762Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.961 34.350 1498.7181 16:35:36.55M 2015-11-09T16:35:26.967Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.960 34.349 1498.7178 16:35:36.75M 2015-11-09T16:35:27.167Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.960 34.348 1498.7183 16:35:36.95M 2015-11-09T16:35:27.372Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.960 34.349 1498.7191 16:35:37.17M 2015-11-09T16:35:27.572Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.960 34.349 1498.7195 16:35:37.36M 2015-11-09T16:35:27.776Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.960 34.349 1498.7203 16:35:37.56M 2015-11-09T16:35:27.982Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.961 34.349 1498.7206 16:35:37.76M 2015-11-09T16:35:28.182Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.961 34.350 1498.7201 16:35:37.96M 2015-11-09T16:35:28.387Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.962 34.351 1498.7206 16:35:38.18M 2015-11-09T16:35:28.587Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.350 1498.7184 16:35:38.38M 2015-11-09T16:35:28.793Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.350 1498.7177 16:35:38.58M 2015-11-09T16:35:28.997Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7166 16:35:38.78M 2015-11-09T16:35:29.197Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.350 1498.7162 16:35:39.00M 2015-11-09T16:35:29.402Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.350 1498.7168 16:35:39.19M 2015-11-09T16:35:29.602Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7148 16:35:39.40M 2015-11-09T16:35:29.807Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7142 16:35:39.59M 2015-11-09T16:35:30.012Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.349 1498.7118 16:35:39.79M 2015-11-09T16:35:30.232Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.960 34.349 1498.7107 16:35:40.01M 2015-11-09T16:35:30.417Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.960 34.349 1498.7109 16:35:40.23M 2015-11-09T16:35:30.617Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.960 34.349 1498.7103 16:35:40.41M 2015-11-09T16:35:30.822Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.960 34.349 1498.7108 16:35:40.61M 2015-11-09T16:35:31.027Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.961 34.349 1498.7106 16:35:40.81M 2015-11-09T16:35:31.227Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.961 34.349 1498.7109 16:35:41.03M 2015-11-09T16:35:31.432Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.961 34.349 1498.7108 16:35:41.23M 2015-11-09T16:35:31.637Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.960 34.349 1498.7106 16:35:41.42M 2015-11-09T16:35:31.837Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.960 34.349 1498.7104 16:35:41.62M 2015-11-09T16:35:32.042Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.960 34.348 1498.7104 16:35:41.82M 2015-11-09T16:35:32.242Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.959 34.348 1498.7104 16:35:42.04M 2015-11-09T16:35:32.447Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.959 34.348 1498.7103 16:35:42.24M 2015-11-09T16:35:32.647Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.959 34.348 1498.7112 16:35:42.44M 2015-11-09T16:35:32.852Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.958 34.347 1498.7102 16:35:42.64M 2015-11-09T16:35:33.057Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.957 34.346 1498.7103 16:35:42.84M 2015-11-09T16:35:33.257Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.346 1498.7114 16:35:43.06M 2015-11-09T16:35:33.462Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7117 16:35:43.25M 2015-11-09T16:35:33.668Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7117 16:35:43.45M 2015-11-09T16:35:33.867Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.958 34.348 1498.7122 16:35:43.65M 2015-11-09T16:35:34.072Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.958 34.348 1498.7129 16:35:43.85M 2015-11-09T16:35:34.272Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.348 1498.7130 16:35:44.07M 2015-11-09T16:35:34.477Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.349 1498.7135 16:35:44.27M 2015-11-09T16:35:34.697Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.960 34.349 1498.7136 16:35:44.47M 2015-11-09T16:35:34.882Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.349 1498.7136 16:35:44.68M 2015-11-09T16:35:35.087Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7134 16:35:44.86M 2015-11-09T16:35:35.287Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.958 34.348 1498.7119 16:35:45.09M 2015-11-09T16:35:35.492Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.958 34.347 1498.7113 16:35:45.28M 2015-11-09T16:35:35.697Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.957 34.347 1498.7106 16:35:45.48M 2015-11-09T16:35:35.902Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.956 34.346 1498.7089 16:35:45.68M 2015-11-09T16:35:36.102Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7089 16:35:45.88M 2015-11-09T16:35:36.307Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7091 16:35:46.10M 2015-11-09T16:35:36.507Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.350 1498.7101 16:35:46.30M 2015-11-09T16:35:36.712Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.960 34.350 1498.7106 16:35:46.50M 2015-11-09T16:35:36.913Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7124 16:35:46.70M 2015-11-09T16:35:37.117Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.351 1498.7137 16:35:46.90M 2015-11-09T16:35:37.322Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.962 34.352 1498.7141 16:35:47.11M 2015-11-09T16:35:37.522Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.352 1498.7155 16:35:47.32M 2015-11-09T16:35:37.722Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.963 34.352 1498.7151 16:35:47.51M 2015-11-09T16:35:37.927Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.963 34.352 1498.7145 16:35:47.71M 2015-11-09T16:35:38.132Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.962 34.351 1498.7141 16:35:47.91M 2015-11-09T16:35:38.337Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7144 16:35:48.13M 2015-11-09T16:35:38.537Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.961 34.350 1498.7135 16:35:48.33M 2015-11-09T16:35:38.737Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.349 1498.7129 16:35:48.53M 2015-11-09T16:35:38.942Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.960 34.349 1498.7140 16:35:48.73M 2015-11-09T16:35:39.167Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7148 16:35:48.93M 2015-11-09T16:35:39.353Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.960 34.349 1498.7152 16:35:49.16M 2015-11-09T16:35:39.552Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.960 34.349 1498.7146 16:35:49.34M 2015-11-09T16:35:39.752Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.349 1498.7158 16:35:49.54M 2015-11-09T16:35:39.957Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7162 16:35:49.74M 2015-11-09T16:35:40.162Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.962 34.352 1498.7164 16:35:49.94M 2015-11-09T16:35:40.362Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.963 34.352 1498.7168 16:35:50.16M 2015-11-09T16:35:40.567Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.962 34.352 1498.7169 16:35:50.36M 2015-11-09T16:35:40.772Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.963 34.353 1498.7172 16:35:50.56M 2015-11-09T16:35:40.977Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.963 34.353 1498.7174 16:35:50.76M 2015-11-09T16:35:41.177Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.964 34.354 1498.7194 16:35:50.96M 2015-11-09T16:35:41.377Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.964 34.355 1498.7198 16:35:51.18M 2015-11-09T16:35:41.582Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.966 34.356 1498.7214 16:35:51.37M 2015-11-09T16:35:41.787Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.967 34.357 1498.7229 16:35:51.57M 2015-11-09T16:35:41.992Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.967 34.357 1498.7229 16:35:51.77M 2015-11-09T16:35:42.192Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.966 34.356 1498.7220 16:35:51.97M 2015-11-09T16:35:42.394Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.966 34.356 1498.7212 16:35:52.19M 2015-11-09T16:35:42.604Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.966 34.356 1498.7201 16:35:52.39M 2015-11-09T16:35:42.804Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.965 34.355 1498.7179 16:35:52.59M 2015-11-09T16:35:43.007Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.353 1498.7164 16:35:52.79M 2015-11-09T16:35:43.207Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.962 34.352 1498.7151 16:35:53.01M 2015-11-09T16:35:43.412Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.351 1498.7146 16:35:53.21M 2015-11-09T16:35:43.627Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.962 34.351 1498.7140 16:35:53.40M 2015-11-09T16:35:43.812Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.962 34.352 1498.7131 16:35:53.62M 2015-11-09T16:35:44.022Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.961 34.351 1498.7108 16:35:53.80M 2015-11-09T16:35:44.222Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.961 34.351 1498.7092 16:35:54.02M 2015-11-09T16:35:44.422Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.961 34.350 1498.7080 16:35:54.22M 2015-11-09T16:35:44.627Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.960 34.350 1498.7064 16:35:54.42M 2015-11-09T16:35:44.832Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.959 34.349 1498.7063 16:35:54.62M 2015-11-09T16:35:45.032Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.959 34.350 1498.7052 16:35:54.82M 2015-11-09T16:35:45.237Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.960 34.350 1498.7061 16:35:55.04M 2015-11-09T16:35:45.442Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.960 34.350 1498.7052 16:35:55.24M 2015-11-09T16:35:45.642Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.960 34.350 1498.7058 16:35:55.43M 2015-11-09T16:35:45.847Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.960 34.350 1498.7061 16:35:55.63M 2015-11-09T16:35:46.052Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.960 34.350 1498.7067 16:35:55.83M 2015-11-09T16:35:46.252Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.960 34.350 1498.7072 16:35:56.05M 2015-11-09T16:35:46.457Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.960 34.350 1498.7081 16:35:56.25M 2015-11-09T16:35:46.657Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.960 34.350 1498.7087 16:35:56.45M 2015-11-09T16:35:46.862Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.960 34.349 1498.7098 16:35:56.65M 2015-11-09T16:35:47.062Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.960 34.349 1498.7113 16:35:56.85M 2015-11-09T16:35:47.267Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.960 34.349 1498.7131 16:35:57.06M 2015-11-09T16:35:47.472Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7146 16:35:57.26M 2015-11-09T16:35:47.677Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.349 1498.7162 16:35:57.46M 2015-11-09T16:35:47.877Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.350 1498.7178 16:35:57.66M 2015-11-09T16:35:48.097Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.960 34.349 1498.7184 16:35:57.86M 2015-11-09T16:35:48.282Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.960 34.349 1498.7186 16:35:58.10M 2015-11-09T16:35:48.487Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.960 34.349 1498.7198 16:35:58.28M 2015-11-09T16:35:48.687Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.960 34.349 1498.7195 16:35:58.48M 2015-11-09T16:35:48.892Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.960 34.348 1498.7198 16:35:58.68M 2015-11-09T16:35:49.093Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.960 34.349 1498.7217 16:35:58.88M 2015-11-09T16:35:49.298Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.960 34.349 1498.7214 16:35:59.09M 2015-11-09T16:35:49.502Z|I-OCEAN7-304-XXXX| 28.71 12.652 39.960 34.349 1498.7214 16:35:59.30M 2015-11-09T16:35:49.705Z|I-OCEAN7-304-XXXX| 28.72 12.652 39.960 34.349 1498.7206 16:35:59.49M 2015-11-09T16:35:49.907Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.959 34.348 1498.7192 16:35:59.69M 2015-11-09T16:35:50.107Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.959 34.349 1498.7186 16:35:59.89M 2015-11-09T16:35:50.313Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.960 34.349 1498.7190 16:36:00.11M 2015-11-09T16:35:50.517Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.959 34.348 1498.7169 16:36:00.31M 2015-11-09T16:35:50.718Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.958 34.348 1498.7156 16:36:00.51M 2015-11-09T16:35:50.923Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.959 34.348 1498.7144 16:36:00.71M 2015-11-09T16:35:51.122Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7128 16:36:00.91M 2015-11-09T16:35:51.327Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.348 1498.7133 16:36:01.12M 2015-11-09T16:35:51.533Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.959 34.348 1498.7133 16:36:01.32M 2015-11-09T16:35:51.733Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.959 34.348 1498.7111 16:36:01.52M 2015-11-09T16:35:51.938Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.959 34.347 1498.7109 16:36:01.72M 2015-11-09T16:35:52.138Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.959 34.347 1498.7106 16:36:01.92M 2015-11-09T16:35:52.343Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.959 34.347 1498.7104 16:36:02.14M 2015-11-09T16:35:52.563Z|I-OCEAN7-304-XXXX| 27.90 12.653 39.959 34.347 1498.7092 16:36:02.34M 2015-11-09T16:35:52.748Z|I-OCEAN7-304-XXXX| 27.82 12.654 39.959 34.347 1498.7090 16:36:02.56M 2015-11-09T16:35:52.953Z|I-OCEAN7-304-XXXX| 27.85 12.654 39.959 34.347 1498.7094 16:36:02.74M 2015-11-09T16:35:53.158Z|I-OCEAN7-304-XXXX| 27.81 12.654 39.959 34.347 1498.7091 16:36:02.93M 2015-11-09T16:35:53.358Z|I-OCEAN7-304-XXXX| 27.78 12.654 39.960 34.347 1498.7089 16:36:03.16M 2015-11-09T16:35:53.563Z|I-OCEAN7-304-XXXX| 27.78 12.653 39.960 34.348 1498.7086 16:36:03.35M 2015-11-09T16:35:53.768Z|I-OCEAN7-304-XXXX| 27.80 12.653 39.960 34.348 1498.7086 16:36:03.55M 2015-11-09T16:35:53.968Z|I-OCEAN7-304-XXXX| 27.83 12.653 39.960 34.348 1498.7092 16:36:03.75M 2015-11-09T16:35:54.173Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.960 34.348 1498.7102 16:36:03.95M 2015-11-09T16:35:54.373Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.960 34.349 1498.7108 16:36:04.17M 2015-11-09T16:35:54.578Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.960 34.348 1498.7097 16:36:04.37M 2015-11-09T16:35:54.778Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.961 34.350 1498.7107 16:36:04.57M 2015-11-09T16:35:54.983Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.961 34.350 1498.7104 16:36:04.77M 2015-11-09T16:35:55.188Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.961 34.351 1498.7104 16:36:04.97M 2015-11-09T16:35:55.388Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.351 1498.7115 16:36:05.19M 2015-11-09T16:35:55.595Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.352 1498.7130 16:36:05.38M 2015-11-09T16:35:55.794Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.962 34.352 1498.7134 16:36:05.58M 2015-11-09T16:35:55.998Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.962 34.352 1498.7147 16:36:05.78M 2015-11-09T16:35:56.198Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7161 16:36:06.00M 2015-11-09T16:35:56.403Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7161 16:36:06.20M 2015-11-09T16:35:56.608Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.963 34.354 1498.7170 16:36:06.40M 2015-11-09T16:35:56.813Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.964 34.354 1498.7174 16:36:06.60M 2015-11-09T16:35:57.033Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.964 34.355 1498.7183 16:36:06.80M 2015-11-09T16:35:57.218Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.965 34.355 1498.7196 16:36:07.03M 2015-11-09T16:35:57.418Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.965 34.355 1498.7198 16:36:07.21M 2015-11-09T16:35:57.623Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.965 34.356 1498.7209 16:36:07.41M 2015-11-09T16:35:57.823Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.965 34.355 1498.7208 16:36:07.61M 2015-11-09T16:35:58.028Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.963 34.353 1498.7200 16:36:07.81M 2015-11-09T16:35:58.228Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.963 34.353 1498.7191 16:36:08.03M 2015-11-09T16:35:58.433Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.963 34.353 1498.7180 16:36:08.23M 2015-11-09T16:35:58.638Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.962 34.352 1498.7169 16:36:08.43M 2015-11-09T16:35:58.838Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.961 34.351 1498.7161 16:36:08.63M 2015-11-09T16:35:59.043Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.960 34.350 1498.7146 16:36:08.82M 2015-11-09T16:35:59.248Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.961 34.351 1498.7159 16:36:09.04M 2015-11-09T16:35:59.453Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.961 34.351 1498.7168 16:36:09.25M 2015-11-09T16:35:59.653Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.964 34.353 1498.7197 16:36:09.45M 2015-11-09T16:35:59.859Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.964 34.353 1498.7200 16:36:09.64M