2015-11-09T16:33:00.175Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.960 34.350 1498.7188 16:33:09.95M 2015-11-09T16:33:00.375Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.960 34.349 1498.7188 16:33:10.17M 2015-11-09T16:33:00.580Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.959 34.348 1498.7188 16:33:10.36M 2015-11-09T16:33:00.785Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.964 34.352 1498.7245 16:33:10.57M 2015-11-09T16:33:00.985Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.964 34.352 1498.7249 16:33:10.76M 2015-11-09T16:33:01.190Z|I-OCEAN7-304-XXXX| 28.72 12.652 39.964 34.352 1498.7260 16:33:10.96M 2015-11-09T16:33:01.390Z|I-OCEAN7-304-XXXX| 28.72 12.652 39.963 34.352 1498.7253 16:33:11.18M 2015-11-09T16:33:01.596Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.963 34.352 1498.7246 16:33:11.38M 2015-11-09T16:33:01.800Z|I-OCEAN7-304-XXXX| 28.66 12.653 39.963 34.352 1498.7251 16:33:11.58M 2015-11-09T16:33:02.000Z|I-OCEAN7-304-XXXX| 28.63 12.653 39.963 34.351 1498.7257 16:33:11.78M 2015-11-09T16:33:02.205Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.966 34.354 1498.7290 16:33:12.00M 2015-11-09T16:33:02.406Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.966 34.354 1498.7291 16:33:12.20M 2015-11-09T16:33:02.610Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.967 34.354 1498.7284 16:33:12.40M 2015-11-09T16:33:02.830Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.960 34.348 1498.7198 16:33:12.59M 2015-11-09T16:33:03.015Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.959 34.347 1498.7175 16:33:12.81M 2015-11-09T16:33:03.220Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.958 34.346 1498.7155 16:33:13.01M 2015-11-09T16:33:03.425Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.958 34.346 1498.7122 16:33:13.21M 2015-11-09T16:33:03.625Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.957 34.345 1498.7103 16:33:13.41M 2015-11-09T16:33:03.830Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.957 34.345 1498.7076 16:33:13.61M 2015-11-09T16:33:04.030Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.955 34.344 1498.7051 16:33:13.81M 2015-11-09T16:33:04.235Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.961 34.350 1498.7106 16:33:14.03M 2015-11-09T16:33:04.435Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.962 34.350 1498.7108 16:33:14.22M 2015-11-09T16:33:04.640Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.962 34.350 1498.7104 16:33:14.42M 2015-11-09T16:33:04.845Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.962 34.351 1498.7097 16:33:14.62M 2015-11-09T16:33:05.045Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.962 34.352 1498.7084 16:33:14.82M 2015-11-09T16:33:05.245Z|I-OCEAN7-304-XXXX| 27.78 12.652 39.962 34.352 1498.7075 16:33:15.04M 2015-11-09T16:33:05.450Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.963 34.353 1498.7070 16:33:15.24M 2015-11-09T16:33:05.655Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.964 34.354 1498.7076 16:33:15.44M 2015-11-09T16:33:05.860Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.964 34.354 1498.7090 16:33:15.64M 2015-11-09T16:33:06.060Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.964 34.354 1498.7091 16:33:15.84M 2015-11-09T16:33:06.266Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.963 34.353 1498.7090 16:33:16.06M 2015-11-09T16:33:06.470Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.963 34.353 1498.7083 16:33:16.25M 2015-11-09T16:33:06.670Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.963 34.352 1498.7097 16:33:16.45M 2015-11-09T16:33:06.871Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.963 34.352 1498.7117 16:33:16.65M 2015-11-09T16:33:07.075Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.963 34.352 1498.7124 16:33:16.85M 2015-11-09T16:33:07.296Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.963 34.352 1498.7133 16:33:17.07M 2015-11-09T16:33:07.486Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.962 34.352 1498.7135 16:33:17.29M 2015-11-09T16:33:07.686Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.351 1498.7142 16:33:17.47M 2015-11-09T16:33:07.891Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.961 34.350 1498.7140 16:33:17.67M 2015-11-09T16:33:08.091Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7161 16:33:17.87M 2015-11-09T16:33:08.295Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.959 34.348 1498.7134 16:33:18.09M 2015-11-09T16:33:08.501Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.959 34.348 1498.7135 16:33:18.28M 2015-11-09T16:33:08.701Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.962 34.351 1498.7186 16:33:18.48M 2015-11-09T16:33:08.906Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.963 34.351 1498.7196 16:33:18.68M 2015-11-09T16:33:09.106Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.963 34.351 1498.7198 16:33:18.88M 2015-11-09T16:33:09.311Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.966 34.355 1498.7249 16:33:19.10M 2015-11-09T16:33:09.511Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.967 34.355 1498.7247 16:33:19.30M 2015-11-09T16:33:09.716Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.967 34.355 1498.7249 16:33:19.50M 2015-11-09T16:33:09.921Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.967 34.356 1498.7245 16:33:19.70M 2015-11-09T16:33:10.121Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.967 34.356 1498.7247 16:33:19.90M 2015-11-09T16:33:10.321Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.967 34.355 1498.7238 16:33:20.12M 2015-11-09T16:33:10.526Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.968 34.356 1498.7244 16:33:20.31M 2015-11-09T16:33:10.731Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.969 34.357 1498.7252 16:33:20.51M 2015-11-09T16:33:10.936Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.968 34.357 1498.7247 16:33:20.71M 2015-11-09T16:33:11.136Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.968 34.357 1498.7244 16:33:20.91M 2015-11-09T16:33:11.343Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.968 34.356 1498.7236 16:33:21.13M 2015-11-09T16:33:11.541Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.967 34.355 1498.7227 16:33:21.33M 2015-11-09T16:33:11.761Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.966 34.354 1498.7214 16:33:21.53M 2015-11-09T16:33:11.951Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.965 34.353 1498.7208 16:33:21.74M 2015-11-09T16:33:12.151Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.964 34.353 1498.7206 16:33:21.93M 2015-11-09T16:33:12.351Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.965 34.354 1498.7212 16:33:22.15M 2015-11-09T16:33:12.556Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.966 34.354 1498.7220 16:33:22.34M 2015-11-09T16:33:12.761Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.965 34.353 1498.7225 16:33:22.54M 2015-11-09T16:33:12.966Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.964 34.352 1498.7213 16:33:22.74M 2015-11-09T16:33:13.166Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.963 34.351 1498.7207 16:33:22.94M 2015-11-09T16:33:13.371Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.962 34.350 1498.7217 16:33:23.16M 2015-11-09T16:33:13.576Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.961 34.350 1498.7206 16:33:23.36M 2015-11-09T16:33:13.776Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.961 34.349 1498.7201 16:33:23.56M 2015-11-09T16:33:13.981Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.961 34.349 1498.7200 16:33:23.76M 2015-11-09T16:33:14.181Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.960 34.347 1498.7195 16:33:23.96M 2015-11-09T16:33:14.386Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.960 34.348 1498.7200 16:33:24.17M 2015-11-09T16:33:14.591Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.961 34.349 1498.7201 16:33:24.37M 2015-11-09T16:33:14.791Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.959 34.347 1498.7173 16:33:24.57M 2015-11-09T16:33:14.996Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.958 34.347 1498.7159 16:33:24.77M 2015-11-09T16:33:15.201Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.958 34.346 1498.7151 16:33:24.97M 2015-11-09T16:33:15.401Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.959 34.347 1498.7162 16:33:25.19M 2015-11-09T16:33:15.606Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.959 34.347 1498.7150 16:33:25.39M 2015-11-09T16:33:15.806Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.959 34.348 1498.7152 16:33:25.59M 2015-11-09T16:33:16.011Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.960 34.348 1498.7145 16:33:25.78M 2015-11-09T16:33:16.231Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.970 34.358 1498.7249 16:33:26.01M 2015-11-09T16:33:16.416Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.971 34.359 1498.7249 16:33:26.22M 2015-11-09T16:33:16.621Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.971 34.359 1498.7247 16:33:26.40M 2015-11-09T16:33:16.821Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.972 34.360 1498.7245 16:33:26.60M 2015-11-09T16:33:17.026Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.964 34.352 1498.7152 16:33:26.80M 2015-11-09T16:33:17.226Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.962 34.351 1498.7120 16:33:27.02M 2015-11-09T16:33:17.431Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.960 34.349 1498.7096 16:33:27.22M 2015-11-09T16:33:17.643Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.960 34.349 1498.7108 16:33:27.42M 2015-11-09T16:33:17.836Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.961 34.350 1498.7112 16:33:27.62M 2015-11-09T16:33:18.041Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.962 34.351 1498.7130 16:33:27.82M 2015-11-09T16:33:18.241Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.962 34.351 1498.7137 16:33:28.04M 2015-11-09T16:33:18.441Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.962 34.351 1498.7145 16:33:28.23M 2015-11-09T16:33:18.651Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.963 34.351 1498.7156 16:33:28.43M 2015-11-09T16:33:18.856Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.963 34.351 1498.7174 16:33:28.63M 2015-11-09T16:33:19.056Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.963 34.351 1498.7177 16:33:28.83M 2015-11-09T16:33:19.261Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.962 34.351 1498.7181 16:33:29.05M 2015-11-09T16:33:19.461Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.961 34.350 1498.7183 16:33:29.25M 2015-11-09T16:33:19.666Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.961 34.349 1498.7189 16:33:29.45M 2015-11-09T16:33:19.866Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.963 34.351 1498.7224 16:33:29.65M 2015-11-09T16:33:20.071Z|I-OCEAN7-304-XXXX| 28.54 12.656 39.964 34.348 1498.7323 16:33:29.85M 2015-11-09T16:33:20.271Z|I-OCEAN7-304-XXXX| 28.54 12.656 39.964 34.349 1498.7330 16:33:30.06M 2015-11-09T16:33:20.476Z|I-OCEAN7-304-XXXX| 28.54 12.657 39.965 34.349 1498.7338 16:33:30.26M 2015-11-09T16:33:20.696Z|I-OCEAN7-304-XXXX| 28.58 12.656 39.964 34.349 1498.7335 16:33:30.47M 2015-11-09T16:33:20.881Z|I-OCEAN7-304-XXXX| 28.61 12.656 39.964 34.349 1498.7330 16:33:30.68M 2015-11-09T16:33:21.086Z|I-OCEAN7-304-XXXX| 28.62 12.656 39.964 34.349 1498.7327 16:33:30.86M 2015-11-09T16:33:21.291Z|I-OCEAN7-304-XXXX| 28.57 12.656 39.963 34.349 1498.7306 16:33:31.08M 2015-11-09T16:33:21.491Z|I-OCEAN7-304-XXXX| 28.60 12.656 39.962 34.348 1498.7302 16:33:31.28M 2015-11-09T16:33:21.697Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.964 34.349 1498.7300 16:33:31.48M 2015-11-09T16:33:21.901Z|I-OCEAN7-304-XXXX| 28.52 12.655 39.964 34.350 1498.7292 16:33:31.68M 2015-11-09T16:33:22.101Z|I-OCEAN7-304-XXXX| 28.47 12.655 39.963 34.349 1498.7274 16:33:31.88M 2015-11-09T16:33:22.306Z|I-OCEAN7-304-XXXX| 28.43 12.655 39.965 34.351 1498.7281 16:33:32.10M 2015-11-09T16:33:22.506Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.965 34.352 1498.7256 16:33:32.29M 2015-11-09T16:33:22.711Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.965 34.352 1498.7244 16:33:32.49M 2015-11-09T16:33:22.911Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.965 34.352 1498.7224 16:33:32.69M 2015-11-09T16:33:23.116Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.964 34.352 1498.7200 16:33:32.89M 2015-11-09T16:33:23.316Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.954 34.342 1498.7064 16:33:33.11M 2015-11-09T16:33:23.521Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.952 34.340 1498.7035 16:33:33.31M 2015-11-09T16:33:23.726Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.952 34.341 1498.7029 16:33:33.51M 2015-11-09T16:33:23.931Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.953 34.341 1498.7035 16:33:33.71M 2015-11-09T16:33:24.131Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.954 34.342 1498.7041 16:33:33.91M 2015-11-09T16:33:24.331Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.955 34.344 1498.7059 16:33:34.12M 2015-11-09T16:33:24.541Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.956 34.344 1498.7069 16:33:34.32M 2015-11-09T16:33:24.736Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.964 34.352 1498.7155 16:33:34.52M 2015-11-09T16:33:24.941Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.965 34.352 1498.7161 16:33:34.72M 2015-11-09T16:33:25.161Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.966 34.354 1498.7169 16:33:34.92M 2015-11-09T16:33:25.351Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.967 34.355 1498.7189 16:33:35.16M 2015-11-09T16:33:25.556Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.968 34.356 1498.7207 16:33:35.34M 2015-11-09T16:33:25.757Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.969 34.358 1498.7201 16:33:35.54M 2015-11-09T16:33:25.956Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.970 34.359 1498.7217 16:33:35.74M 2015-11-09T16:33:26.161Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.971 34.360 1498.7235 16:33:35.93M 2015-11-09T16:33:26.366Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.966 34.355 1498.7185 16:33:36.16M 2015-11-09T16:33:26.566Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.966 34.355 1498.7185 16:33:36.35M 2015-11-09T16:33:26.771Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.965 34.355 1498.7198 16:33:36.55M 2015-11-09T16:33:26.976Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.964 34.354 1498.7192 16:33:36.75M 2015-11-09T16:33:27.176Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.963 34.353 1498.7184 16:33:36.95M 2015-11-09T16:33:27.381Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.962 34.352 1498.7180 16:33:37.17M 2015-11-09T16:33:27.581Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.961 34.351 1498.7178 16:33:37.37M 2015-11-09T16:33:27.786Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.961 34.351 1498.7180 16:33:37.57M 2015-11-09T16:33:27.992Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.961 34.351 1498.7195 16:33:37.77M 2015-11-09T16:33:28.192Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.961 34.351 1498.7202 16:33:37.97M 2015-11-09T16:33:28.396Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.961 34.351 1498.7200 16:33:38.19M 2015-11-09T16:33:28.596Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.961 34.351 1498.7200 16:33:38.38M 2015-11-09T16:33:28.802Z|I-OCEAN7-304-XXXX| 28.74 12.651 39.961 34.351 1498.7209 16:33:38.58M 2015-11-09T16:33:29.001Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.962 34.352 1498.7211 16:33:38.78M 2015-11-09T16:33:29.207Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.963 34.353 1498.7217 16:33:39.00M 2015-11-09T16:33:29.411Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.963 34.353 1498.7217 16:33:39.20M 2015-11-09T16:33:29.631Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.964 34.354 1498.7212 16:33:39.40M 2015-11-09T16:33:29.817Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.965 34.354 1498.7207 16:33:39.62M 2015-11-09T16:33:30.017Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.967 34.357 1498.7234 16:33:39.80M 2015-11-09T16:33:30.222Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.967 34.357 1498.7224 16:33:40.01M 2015-11-09T16:33:30.426Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.966 34.356 1498.7207 16:33:40.21M 2015-11-09T16:33:30.626Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.966 34.356 1498.7196 16:33:40.42M 2015-11-09T16:33:30.831Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.966 34.356 1498.7180 16:33:40.61M 2015-11-09T16:33:31.037Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.962 34.352 1498.7114 16:33:40.81M 2015-11-09T16:33:31.237Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.962 34.352 1498.7098 16:33:41.03M 2015-11-09T16:33:31.442Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.961 34.351 1498.7083 16:33:41.23M 2015-11-09T16:33:31.641Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.961 34.351 1498.7072 16:33:41.43M 2015-11-09T16:33:31.847Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.961 34.352 1498.7074 16:33:41.63M 2015-11-09T16:33:32.052Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.962 34.352 1498.7065 16:33:41.83M 2015-11-09T16:33:32.252Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.961 34.351 1498.7056 16:33:42.05M 2015-11-09T16:33:32.457Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.960 34.350 1498.7036 16:33:42.24M 2015-11-09T16:33:32.657Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.960 34.350 1498.7030 16:33:42.44M 2015-11-09T16:33:32.862Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.960 34.350 1498.7023 16:33:42.64M 2015-11-09T16:33:33.067Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.960 34.350 1498.7015 16:33:42.84M 2015-11-09T16:33:33.267Z|I-OCEAN7-304-XXXX| 27.65 12.651 39.960 34.350 1498.7006 16:33:43.06M 2015-11-09T16:33:33.467Z|I-OCEAN7-304-XXXX| 27.65 12.651 39.960 34.350 1498.7004 16:33:43.26M 2015-11-09T16:33:33.673Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.960 34.350 1498.7008 16:33:43.46M 2015-11-09T16:33:33.877Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.960 34.350 1498.7009 16:33:43.65M 2015-11-09T16:33:34.097Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.959 34.350 1498.7010 16:33:43.86M 2015-11-09T16:33:34.282Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.958 34.349 1498.7008 16:33:44.09M 2015-11-09T16:33:34.487Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.958 34.349 1498.7012 16:33:44.27M 2015-11-09T16:33:34.692Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.958 34.349 1498.7019 16:33:44.47M 2015-11-09T16:33:34.892Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.958 34.348 1498.7028 16:33:44.67M 2015-11-09T16:33:35.092Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.348 1498.7036 16:33:44.87M 2015-11-09T16:33:35.297Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.957 34.348 1498.7043 16:33:45.09M 2015-11-09T16:33:35.502Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.958 34.349 1498.7070 16:33:45.29M 2015-11-09T16:33:35.707Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.959 34.350 1498.7092 16:33:45.49M 2015-11-09T16:33:35.907Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7114 16:33:45.69M 2015-11-09T16:33:36.112Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.959 34.350 1498.7111 16:33:45.89M 2015-11-09T16:33:36.317Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.959 34.349 1498.7126 16:33:46.11M 2015-11-09T16:33:36.517Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.959 34.349 1498.7144 16:33:46.30M 2015-11-09T16:33:36.717Z|I-OCEAN7-304-XXXX| 28.69 12.651 39.960 34.350 1498.7169 16:33:46.50M 2015-11-09T16:33:36.922Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.960 34.350 1498.7181 16:33:46.70M 2015-11-09T16:33:37.127Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.960 34.350 1498.7195 16:33:46.90M 2015-11-09T16:33:37.327Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.960 34.350 1498.7197 16:33:47.12M 2015-11-09T16:33:37.532Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.960 34.350 1498.7191 16:33:47.32M 2015-11-09T16:33:37.732Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.961 34.351 1498.7205 16:33:47.52M 2015-11-09T16:33:37.937Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.962 34.352 1498.7214 16:33:47.72M 2015-11-09T16:33:38.142Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.962 34.352 1498.7220 16:33:47.91M 2015-11-09T16:33:38.342Z|I-OCEAN7-304-XXXX| 28.79 12.651 39.963 34.353 1498.7228 16:33:48.13M 2015-11-09T16:33:38.562Z|I-OCEAN7-304-XXXX| 28.74 12.651 39.964 34.353 1498.7227 16:33:48.33M 2015-11-09T16:33:38.753Z|I-OCEAN7-304-XXXX| 28.74 12.651 39.964 34.354 1498.7233 16:33:48.55M 2015-11-09T16:33:38.952Z|I-OCEAN7-304-XXXX| 28.69 12.651 39.961 34.351 1498.7191 16:33:48.73M 2015-11-09T16:33:39.157Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.961 34.351 1498.7184 16:33:48.93M 2015-11-09T16:33:39.357Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.961 34.350 1498.7173 16:33:49.15M 2015-11-09T16:33:39.562Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.960 34.350 1498.7158 16:33:49.35M 2015-11-09T16:33:39.767Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.961 34.352 1498.7131 16:33:49.55M 2015-11-09T16:33:39.967Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.961 34.352 1498.7120 16:33:49.75M 2015-11-09T16:33:40.172Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.961 34.352 1498.7104 16:33:49.95M 2015-11-09T16:33:40.372Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.960 34.351 1498.7098 16:33:50.16M 2015-11-09T16:33:40.577Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.960 34.352 1498.7085 16:33:50.36M 2015-11-09T16:33:40.782Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.968 34.359 1498.7163 16:33:50.56M 2015-11-09T16:33:40.982Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.969 34.360 1498.7162 16:33:50.76M 2015-11-09T16:33:41.182Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.970 34.361 1498.7162 16:33:50.96M 2015-11-09T16:33:41.387Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.970 34.360 1498.7168 16:33:51.18M 2015-11-09T16:33:41.592Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.971 34.361 1498.7185 16:33:51.38M 2015-11-09T16:33:41.797Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.971 34.362 1498.7190 16:33:51.58M 2015-11-09T16:33:41.997Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.973 34.363 1498.7201 16:33:51.78M 2015-11-09T16:33:42.202Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.974 34.364 1498.7224 16:33:52.98M 2015-11-09T16:33:42.407Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.975 34.364 1498.7239 16:33:52.19M 2015-11-09T16:33:42.607Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.976 34.365 1498.7245 16:33:52.39M 2015-11-09T16:33:42.807Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.976 34.366 1498.7258 16:33:52.59M 2015-11-09T16:33:43.027Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.977 34.366 1498.7274 16:33:52.79M 2015-11-09T16:33:43.217Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.978 34.367 1498.7296 16:33:53.03M 2015-11-09T16:33:43.417Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.979 34.367 1498.7317 16:33:53.21M 2015-11-09T16:33:43.622Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.980 34.368 1498.7322 16:33:53.41M 2015-11-09T16:33:43.822Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.981 34.369 1498.7334 16:33:53.61M 2015-11-09T16:33:44.027Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.981 34.370 1498.7340 16:33:53.80M 2015-11-09T16:33:44.232Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.981 34.370 1498.7349 16:33:54.03M 2015-11-09T16:33:44.437Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.982 34.371 1498.7355 16:33:54.22M 2015-11-09T16:33:44.637Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.982 34.371 1498.7362 16:33:54.42M 2015-11-09T16:33:44.837Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.982 34.370 1498.7375 16:33:54.62M 2015-11-09T16:33:45.042Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.982 34.370 1498.7385 16:33:54.82M 2015-11-09T16:33:45.242Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.982 34.370 1498.7382 16:33:55.04M 2015-11-09T16:33:45.452Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.981 34.370 1498.7383 16:33:55.24M 2015-11-09T16:33:45.652Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.981 34.369 1498.7395 16:33:55.44M 2015-11-09T16:33:45.857Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.981 34.369 1498.7406 16:33:55.64M 2015-11-09T16:33:46.057Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.980 34.368 1498.7408 16:33:55.84M 2015-11-09T16:33:46.262Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.980 34.368 1498.7401 16:33:56.05M 2015-11-09T16:33:46.462Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.979 34.367 1498.7399 16:33:56.25M 2015-11-09T16:33:46.667Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.979 34.366 1498.7396 16:33:56.45M 2015-11-09T16:33:46.872Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.978 34.366 1498.7385 16:33:56.65M 2015-11-09T16:33:47.072Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.977 34.365 1498.7380 16:33:56.85M 2015-11-09T16:33:47.278Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.977 34.365 1498.7371 16:33:57.07M 2015-11-09T16:33:47.497Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.977 34.365 1498.7368 16:33:57.27M 2015-11-09T16:33:47.682Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.977 34.365 1498.7371 16:33:57.48M 2015-11-09T16:33:47.883Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.977 34.365 1498.7365 16:33:57.67M 2015-11-09T16:33:48.092Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.977 34.365 1498.7363 16:33:57.86M 2015-11-09T16:33:48.292Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.970 34.358 1498.7274 16:33:58.09M 2015-11-09T16:33:48.497Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.971 34.359 1498.7292 16:33:58.28M 2015-11-09T16:33:48.697Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.970 34.359 1498.7275 16:33:58.48M 2015-11-09T16:33:48.902Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.970 34.359 1498.7262 16:33:58.68M 2015-11-09T16:33:49.102Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.969 34.358 1498.7246 16:33:58.88M 2015-11-09T16:33:49.307Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.969 34.358 1498.7242 16:33:59.10M 2015-11-09T16:33:49.512Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.968 34.358 1498.7236 16:33:59.30M 2015-11-09T16:33:49.712Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.974 34.363 1498.7301 16:33:59.50M 2015-11-09T16:33:49.917Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.975 34.364 1498.7311 16:33:59.70M 2015-11-09T16:33:50.117Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.976 34.364 1498.7314 16:33:59.90M 2015-11-09T16:33:50.322Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.976 34.365 1498.7316 16:34:00.11M 2015-11-09T16:33:50.522Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.976 34.363 1498.7341 16:34:00.31M 2015-11-09T16:33:50.727Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.975 34.363 1498.7334 16:34:00.51M 2015-11-09T16:33:50.932Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.975 34.362 1498.7328 16:34:00.71M 2015-11-09T16:33:51.132Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.975 34.363 1498.7322 16:34:00.91M 2015-11-09T16:33:51.337Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.975 34.363 1498.7311 16:34:01.13M 2015-11-09T16:33:51.542Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.966 34.354 1498.7208 16:34:01.33M 2015-11-09T16:33:51.742Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.965 34.354 1498.7198 16:34:01.53M 2015-11-09T16:33:51.962Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.954 34.343 1498.7080 16:34:01.73M 2015-11-09T16:33:52.147Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.958 34.347 1498.7124 16:34:01.94M 2015-11-09T16:33:52.352Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.959 34.348 1498.7133 16:34:02.14M 2015-11-09T16:33:52.558Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7147 16:34:02.34M 2015-11-09T16:33:52.758Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7162 16:34:02.54M 2015-11-09T16:33:52.958Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.962 34.352 1498.7162 16:34:02.74M 2015-11-09T16:33:53.163Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.953 34.344 1498.7059 16:34:02.94M 2015-11-09T16:33:53.372Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.951 34.342 1498.7023 16:34:03.16M 2015-11-09T16:33:53.567Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.949 34.340 1498.6993 16:34:03.36M 2015-11-09T16:33:53.772Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.946 34.337 1498.6965 16:34:03.56M 2015-11-09T16:33:53.978Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.943 34.334 1498.6931 16:34:03.75M 2015-11-09T16:33:54.182Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.943 34.334 1498.6941 16:34:03.95M 2015-11-09T16:33:54.382Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.943 34.334 1498.6942 16:34:04.17M 2015-11-09T16:33:54.583Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7109 16:34:04.37M 2015-11-09T16:33:54.788Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.349 1498.7126 16:34:04.57M 2015-11-09T16:33:54.993Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.350 1498.7144 16:34:04.77M 2015-11-09T16:33:55.198Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.351 1498.7166 16:34:04.97M 2015-11-09T16:33:55.398Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.962 34.351 1498.7175 16:34:05.19M 2015-11-09T16:33:55.598Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.963 34.352 1498.7185 16:34:05.39M 2015-11-09T16:33:55.808Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7197 16:34:05.59M 2015-11-09T16:33:56.008Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.964 34.353 1498.7202 16:34:05.79M 2015-11-09T16:33:56.213Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.352 1498.7190 16:34:06.01M 2015-11-09T16:33:56.433Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.963 34.351 1498.7180 16:34:06.20M 2015-11-09T16:33:56.620Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.962 34.350 1498.7169 16:34:06.42M 2015-11-09T16:33:56.823Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.960 34.348 1498.7142 16:34:06.60M 2015-11-09T16:33:57.023Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.960 34.349 1498.7134 16:34:06.80M 2015-11-09T16:33:57.223Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.960 34.349 1498.7134 16:34:07.02M 2015-11-09T16:33:57.428Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.349 1498.7130 16:34:07.22M 2015-11-09T16:33:57.633Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.961 34.349 1498.7130 16:34:07.42M 2015-11-09T16:33:57.833Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.965 34.353 1498.7194 16:34:07.62M 2015-11-09T16:33:58.038Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.965 34.353 1498.7201 16:34:07.82M 2015-11-09T16:33:58.238Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.966 34.354 1498.7196 16:34:08.03M 2015-11-09T16:33:58.443Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.966 34.355 1498.7189 16:34:08.23M 2015-11-09T16:33:58.648Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.968 34.356 1498.7201 16:34:08.43M 2015-11-09T16:33:58.848Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.969 34.358 1498.7217 16:34:08.63M 2015-11-09T16:33:59.053Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.971 34.359 1498.7233 16:34:08.83M 2015-11-09T16:33:59.253Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.972 34.360 1498.7251 16:34:09.05M 2015-11-09T16:33:59.458Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.972 34.361 1498.7262 16:34:09.25M 2015-11-09T16:33:59.658Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.969 34.358 1498.7229 16:34:09.45M 2015-11-09T16:33:59.863Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.969 34.357 1498.7212 16:34:09.64M