2015-11-09T16:31:00.185Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.957  34.345 1498.7172 16:31:09.95M
2015-11-09T16:31:00.385Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.958  34.346 1498.7163 16:31:10.17M
2015-11-09T16:31:00.590Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.958  34.346 1498.7153 16:31:10.37M
2015-11-09T16:31:00.790Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.959  34.347 1498.7159 16:31:10.57M
2015-11-09T16:31:00.995Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.959  34.347 1498.7148 16:31:10.77M
2015-11-09T16:31:01.200Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.963  34.352 1498.7190 16:31:10.97M
2015-11-09T16:31:01.400Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.964  34.353 1498.7191 16:31:11.18M
2015-11-09T16:31:01.603Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.962  34.351 1498.7155 16:31:11.38M
2015-11-09T16:31:01.810Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.961  34.350 1498.7141 16:31:11.58M
2015-11-09T16:31:02.010Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.952  34.341 1498.7025 16:31:11.78M
2015-11-09T16:31:02.230Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.952  34.342 1498.7017 16:31:12.00M
2015-11-09T16:31:02.415Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.953  34.343 1498.7019 16:31:12.22M
2015-11-09T16:31:02.620Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.954  34.343 1498.7023 16:31:12.40M
2015-11-09T16:31:02.820Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.955  34.344 1498.7030 16:31:12.60M
2015-11-09T16:31:03.025Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.956  34.345 1498.7041 16:31:12.80M
2015-11-09T16:31:03.230Z|I-OCEAN7-304-XXXX|  27.94  12.652  39.957  34.346 1498.7052 16:31:13.02M
2015-11-09T16:31:03.430Z|I-OCEAN7-304-XXXX|  27.93  12.652  39.958  34.347 1498.7069 16:31:13.22M
2015-11-09T16:31:03.635Z|I-OCEAN7-304-XXXX|  27.90  12.653  39.959  34.348 1498.7079 16:31:13.41M
2015-11-09T16:31:03.835Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.959  34.348 1498.7090 16:31:13.61M
2015-11-09T16:31:04.040Z|I-OCEAN7-304-XXXX|  27.98  12.652  39.958  34.347 1498.7083 16:31:13.81M
2015-11-09T16:31:04.240Z|I-OCEAN7-304-XXXX|  27.98  12.652  39.967  34.355 1498.7170 16:31:14.03M
2015-11-09T16:31:04.445Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.968  34.357 1498.7191 16:31:14.23M
2015-11-09T16:31:04.650Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.968  34.357 1498.7207 16:31:14.43M
2015-11-09T16:31:04.855Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.964  34.353 1498.7173 16:31:14.63M
2015-11-09T16:31:05.055Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.964  34.353 1498.7172 16:31:14.83M
2015-11-09T16:31:05.255Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.966  34.354 1498.7191 16:31:15.05M
2015-11-09T16:31:05.460Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.967  34.355 1498.7220 16:31:15.24M
2015-11-09T16:31:05.665Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.966  34.355 1498.7222 16:31:15.44M
2015-11-09T16:31:05.870Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.957  34.346 1498.7128 16:31:15.64M
2015-11-09T16:31:06.070Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.957  34.346 1498.7131 16:31:15.84M
2015-11-09T16:31:06.275Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.952  34.341 1498.7074 16:31:16.06M
2015-11-09T16:31:06.475Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.958  34.347 1498.7139 16:31:16.26M
2015-11-09T16:31:06.696Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.958  34.347 1498.7153 16:31:16.46M
2015-11-09T16:31:06.885Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.958  34.347 1498.7158 16:31:16.67M
2015-11-09T16:31:07.086Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.959  34.347 1498.7166 16:31:16.86M
2015-11-09T16:31:07.290Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.958  34.347 1498.7162 16:31:17.07M
2015-11-09T16:31:07.507Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.958  34.347 1498.7163 16:31:17.27M
2015-11-09T16:31:07.695Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.958  34.347 1498.7167 16:31:17.47M
2015-11-09T16:31:07.901Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.958  34.346 1498.7173 16:31:17.67M
2015-11-09T16:31:08.100Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.965  34.353 1498.7247 16:31:17.87M
2015-11-09T16:31:08.305Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.966  34.354 1498.7251 16:31:18.09M
2015-11-09T16:31:08.505Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.966  34.355 1498.7255 16:31:18.29M
2015-11-09T16:31:08.711Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.967  34.356 1498.7246 16:31:18.49M
2015-11-09T16:31:08.915Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.965  34.354 1498.7216 16:31:18.69M
2015-11-09T16:31:09.120Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.965  34.353 1498.7211 16:31:18.89M
2015-11-09T16:31:09.320Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.960  34.348 1498.7150 16:31:19.11M
2015-11-09T16:31:09.520Z|I-OCEAN7-304-XXXX|  28.18  12.654  39.959  34.347 1498.7150 16:31:19.30M
2015-11-09T16:31:09.720Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.960  34.348 1498.7144 16:31:19.50M
2015-11-09T16:31:09.925Z|I-OCEAN7-304-XXXX|  28.07  12.653  39.960  34.348 1498.7136 16:31:19.70M
2015-11-09T16:31:10.130Z|I-OCEAN7-304-XXXX|  28.07  12.653  39.961  34.349 1498.7147 16:31:19.90M
2015-11-09T16:31:10.335Z|I-OCEAN7-304-XXXX|  28.01  12.653  39.962  34.350 1498.7145 16:31:20.12M
2015-11-09T16:31:10.535Z|I-OCEAN7-304-XXXX|  27.98  12.653  39.963  34.351 1498.7145 16:31:20.32M
2015-11-09T16:31:10.741Z|I-OCEAN7-304-XXXX|  27.98  12.653  39.963  34.351 1498.7139 16:31:20.52M
2015-11-09T16:31:10.946Z|I-OCEAN7-304-XXXX|  27.98  12.654  39.964  34.352 1498.7170 16:31:20.72M
2015-11-09T16:31:11.161Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.965  34.354 1498.7134 16:31:20.92M
2015-11-09T16:31:11.346Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.966  34.355 1498.7140 16:31:21.15M
2015-11-09T16:31:11.555Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.967  34.356 1498.7151 16:31:21.33M
2015-11-09T16:31:11.756Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.963  34.353 1498.7113 16:31:21.53M
2015-11-09T16:31:11.961Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.962  34.352 1498.7103 16:31:21.73M
2015-11-09T16:31:12.161Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.963  34.353 1498.7111 16:31:21.93M
2015-11-09T16:31:12.366Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.963  34.354 1498.7124 16:31:22.15M
2015-11-09T16:31:12.566Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.965  34.356 1498.7140 16:31:22.35M
2015-11-09T16:31:12.771Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.965  34.356 1498.7163 16:31:22.55M
2015-11-09T16:31:12.971Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.965  34.355 1498.7175 16:31:22.75M
2015-11-09T16:31:13.176Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.965  34.355 1498.7189 16:31:22.94M
2015-11-09T16:31:13.381Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.957  34.347 1498.7118 16:31:23.16M
2015-11-09T16:31:13.586Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.957  34.346 1498.7133 16:31:23.36M
2015-11-09T16:31:13.786Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.956  34.345 1498.7140 16:31:23.56M
2015-11-09T16:31:13.991Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.955  34.344 1498.7136 16:31:23.76M
2015-11-09T16:31:14.196Z|I-OCEAN7-304-XXXX|  28.61  12.653  39.954  34.342 1498.7145 16:31:23.96M
2015-11-09T16:31:14.396Z|I-OCEAN7-304-XXXX|  28.64  12.653  39.954  34.342 1498.7162 16:31:24.18M
2015-11-09T16:31:14.596Z|I-OCEAN7-304-XXXX|  28.64  12.653  39.954  34.342 1498.7163 16:31:24.38M
2015-11-09T16:31:14.801Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.954  34.341 1498.7158 16:31:24.58M
2015-11-09T16:31:15.006Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.953  34.341 1498.7147 16:31:24.78M
2015-11-09T16:31:15.206Z|I-OCEAN7-304-XXXX|  28.63  12.654  39.951  34.339 1498.7133 16:31:25.98M
2015-11-09T16:31:15.411Z|I-OCEAN7-304-XXXX|  28.63  12.654  39.951  34.339 1498.7135 16:31:25.19M
2015-11-09T16:31:15.631Z|I-OCEAN7-304-XXXX|  28.54  12.654  39.951  34.339 1498.7122 16:31:25.39M
2015-11-09T16:31:15.816Z|I-OCEAN7-304-XXXX|  28.48  12.654  39.951  34.339 1498.7113 16:31:25.61M
2015-11-09T16:31:16.016Z|I-OCEAN7-304-XXXX|  28.43  12.654  39.951  34.339 1498.7104 16:31:25.79M
2015-11-09T16:31:16.226Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.953  34.341 1498.7111 16:31:26.01M
2015-11-09T16:31:16.421Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.956  34.344 1498.7124 16:31:26.21M
2015-11-09T16:31:16.631Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.957  34.345 1498.7131 16:31:26.40M
2015-11-09T16:31:16.831Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.958  34.347 1498.7130 16:31:26.61M
2015-11-09T16:31:17.031Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.959  34.348 1498.7134 16:31:26.81M
2015-11-09T16:31:17.236Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.960  34.349 1498.7130 16:31:27.02M
2015-11-09T16:31:17.441Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.962  34.351 1498.7136 16:31:27.22M
2015-11-09T16:31:17.646Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.963  34.353 1498.7142 16:31:27.42M
2015-11-09T16:31:17.841Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.964  34.353 1498.7135 16:31:27.62M
2015-11-09T16:31:18.067Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.964  34.353 1498.7139 16:31:27.82M
2015-11-09T16:31:18.251Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.964  34.354 1498.7126 16:31:28.04M
2015-11-09T16:31:18.451Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.964  34.353 1498.7126 16:31:28.24M
2015-11-09T16:31:18.661Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.964  34.353 1498.7126 16:31:28.43M
2015-11-09T16:31:18.861Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.963  34.353 1498.7115 16:31:28.64M
2015-11-09T16:31:19.066Z|I-OCEAN7-304-XXXX|  27.93  12.652  39.962  34.352 1498.7095 16:31:28.84M
2015-11-09T16:31:19.266Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.961  34.351 1498.7086 16:31:29.05M
2015-11-09T16:31:19.471Z|I-OCEAN7-304-XXXX|  27.93  12.652  39.961  34.350 1498.7085 16:31:29.25M
2015-11-09T16:31:19.671Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.960  34.349 1498.7095 16:31:29.45M
2015-11-09T16:31:19.876Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.960  34.349 1498.7100 16:31:29.65M
2015-11-09T16:31:20.096Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.960  34.349 1498.7104 16:31:29.85M
2015-11-09T16:31:20.281Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.963  34.353 1498.7153 16:31:30.09M
2015-11-09T16:31:20.486Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.964  34.353 1498.7166 16:31:30.27M
2015-11-09T16:31:20.691Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.966  34.355 1498.7191 16:31:30.47M
2015-11-09T16:31:20.891Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.966  34.355 1498.7206 16:31:30.67M
2015-11-09T16:31:21.107Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.967  34.356 1498.7224 16:31:30.86M
2015-11-09T16:31:21.296Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.968  34.357 1498.7239 16:31:31.09M
2015-11-09T16:31:21.501Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.968  34.357 1498.7249 16:31:31.28M
2015-11-09T16:31:21.701Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.969  34.358 1498.7251 16:31:31.48M
2015-11-09T16:31:21.906Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.969  34.358 1498.7262 16:31:31.68M
2015-11-09T16:31:22.111Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.969  34.358 1498.7268 16:31:31.88M
2015-11-09T16:31:22.311Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.970  34.358 1498.7267 16:31:32.10M
2015-11-09T16:31:22.516Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.970  34.358 1498.7273 16:31:32.30M
2015-11-09T16:31:22.721Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.969  34.358 1498.7253 16:31:32.50M
2015-11-09T16:31:22.921Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.969  34.358 1498.7253 16:31:32.70M
2015-11-09T16:31:23.126Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.969  34.358 1498.7251 16:31:32.90M
2015-11-09T16:31:23.326Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.962  34.352 1498.7180 16:31:33.11M
2015-11-09T16:31:23.531Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.962  34.351 1498.7178 16:31:33.31M
2015-11-09T16:31:23.736Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.965  34.354 1498.7227 16:31:33.51M
2015-11-09T16:31:23.936Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.965  34.354 1498.7224 16:31:33.71M
2015-11-09T16:31:24.136Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.966  34.354 1498.7229 16:31:33.91M
2015-11-09T16:31:24.341Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.966  34.354 1498.7233 16:31:34.13M
2015-11-09T16:31:24.566Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.967  34.355 1498.7244 16:31:34.33M
2015-11-09T16:31:24.751Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.963  34.352 1498.7201 16:31:34.54M
2015-11-09T16:31:24.956Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.962  34.350 1498.7174 16:31:34.73M
2015-11-09T16:31:25.156Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.961  34.350 1498.7163 16:31:34.93M
2015-11-09T16:31:25.361Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.962  34.350 1498.7174 16:31:35.14M
2015-11-09T16:31:25.561Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.963  34.351 1498.7185 16:31:35.34M
2015-11-09T16:31:25.766Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.963  34.351 1498.7192 16:31:35.54M
2015-11-09T16:31:25.966Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.964  34.352 1498.7186 16:31:35.74M
2015-11-09T16:31:26.171Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.964  34.352 1498.7191 16:31:35.94M
2015-11-09T16:31:26.376Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.964  34.352 1498.7197 16:31:36.16M
2015-11-09T16:31:26.576Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.959  34.347 1498.7128 16:31:36.36M
2015-11-09T16:31:26.781Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.958  34.346 1498.7113 16:31:36.56M
2015-11-09T16:31:26.981Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.957  34.346 1498.7108 16:31:36.75M
2015-11-09T16:31:27.186Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.956  34.345 1498.7090 16:31:36.95M
2015-11-09T16:31:27.386Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.955  34.344 1498.7065 16:31:37.17M
2015-11-09T16:31:27.586Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.954  34.343 1498.7057 16:31:37.37M
2015-11-09T16:31:27.791Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.953  34.342 1498.7052 16:31:37.57M
2015-11-09T16:31:27.996Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.953  34.342 1498.7048 16:31:37.77M
2015-11-09T16:31:28.201Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.954  34.343 1498.7053 16:31:37.97M
2015-11-09T16:31:28.406Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.955  34.344 1498.7074 16:31:38.19M
2015-11-09T16:31:28.606Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.956  34.345 1498.7087 16:31:38.39M
2015-11-09T16:31:28.811Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.956  34.345 1498.7096 16:31:38.59M
2015-11-09T16:31:29.031Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.957  34.345 1498.7104 16:31:38.79M
2015-11-09T16:31:29.216Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.957  34.345 1498.7118 16:31:39.02M
2015-11-09T16:31:29.421Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.957  34.346 1498.7120 16:31:39.20M
2015-11-09T16:31:29.621Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.957  34.346 1498.7120 16:31:39.40M
2015-11-09T16:31:29.826Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.957  34.346 1498.7128 16:31:39.60M
2015-11-09T16:31:30.026Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.958  34.347 1498.7128 16:31:39.80M
2015-11-09T16:31:30.231Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.958  34.347 1498.7137 16:31:40.02M
2015-11-09T16:31:30.436Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.959  34.348 1498.7147 16:31:40.22M
2015-11-09T16:31:30.636Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.959  34.348 1498.7156 16:31:40.42M
2015-11-09T16:31:30.841Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.959  34.348 1498.7167 16:31:40.62M
2015-11-09T16:31:31.041Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.960  34.349 1498.7179 16:31:40.82M
2015-11-09T16:31:31.246Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.959  34.348 1498.7177 16:31:41.03M
2015-11-09T16:31:31.451Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.964  34.353 1498.7234 16:31:41.23M
2015-11-09T16:31:31.652Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.961  34.350 1498.7194 16:31:41.43M
2015-11-09T16:31:31.856Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.962  34.352 1498.7208 16:31:41.63M
2015-11-09T16:31:32.056Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.963  34.352 1498.7214 16:31:41.83M
2015-11-09T16:31:32.267Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.963  34.353 1498.7217 16:31:42.05M
2015-11-09T16:31:32.466Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.970  34.359 1498.7286 16:31:42.25M
2015-11-09T16:31:32.666Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.971  34.360 1498.7296 16:31:42.45M
2015-11-09T16:31:32.871Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.971  34.360 1498.7292 16:31:42.64M
2015-11-09T16:31:33.076Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.965  34.354 1498.7234 16:31:42.85M
2015-11-09T16:31:33.277Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.965  34.353 1498.7225 16:31:43.06M
2015-11-09T16:31:33.497Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.965  34.354 1498.7231 16:31:43.26M
2015-11-09T16:31:33.686Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.966  34.355 1498.7235 16:31:43.48M
2015-11-09T16:31:33.887Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.967  34.356 1498.7245 16:31:43.66M
2015-11-09T16:31:34.087Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.969  34.357 1498.7246 16:31:43.86M
2015-11-09T16:31:34.291Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.970  34.359 1498.7256 16:31:44.08M
2015-11-09T16:31:34.491Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.969  34.357 1498.7227 16:31:44.28M
2015-11-09T16:31:34.705Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.968  34.356 1498.7219 16:31:44.48M
2015-11-09T16:31:34.902Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.968  34.356 1498.7218 16:31:44.68M
2015-11-09T16:31:35.107Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.968  34.356 1498.7208 16:31:44.87M
2015-11-09T16:31:35.307Z|I-OCEAN7-304-XXXX|  27.98  12.653  39.962  34.350 1498.7133 16:31:45.09M
2015-11-09T16:31:35.512Z|I-OCEAN7-304-XXXX|  27.96  12.653  39.961  34.349 1498.7129 16:31:45.29M
2015-11-09T16:31:35.712Z|I-OCEAN7-304-XXXX|  27.93  12.654  39.961  34.349 1498.7133 16:31:45.49M
2015-11-09T16:31:35.917Z|I-OCEAN7-304-XXXX|  27.92  12.653  39.961  34.349 1498.7129 16:31:45.69M
2015-11-09T16:31:36.122Z|I-OCEAN7-304-XXXX|  27.92  12.653  39.966  34.354 1498.7177 16:31:45.89M
2015-11-09T16:31:36.322Z|I-OCEAN7-304-XXXX|  27.91  12.653  39.959  34.348 1498.7102 16:31:46.11M
2015-11-09T16:31:36.527Z|I-OCEAN7-304-XXXX|  27.93  12.653  39.959  34.347 1498.7103 16:31:46.31M
2015-11-09T16:31:36.727Z|I-OCEAN7-304-XXXX|  27.92  12.654  39.959  34.347 1498.7104 16:31:46.51M
2015-11-09T16:31:36.932Z|I-OCEAN7-304-XXXX|  27.94  12.654  39.959  34.347 1498.7107 16:31:46.71M
2015-11-09T16:31:37.132Z|I-OCEAN7-304-XXXX|  27.99  12.654  39.958  34.346 1498.7111 16:31:46.91M
2015-11-09T16:31:37.337Z|I-OCEAN7-304-XXXX|  28.02  12.654  39.957  34.345 1498.7108 16:31:47.12M
2015-11-09T16:31:37.542Z|I-OCEAN7-304-XXXX|  28.08  12.654  39.956  34.344 1498.7109 16:31:47.32M
2015-11-09T16:31:37.742Z|I-OCEAN7-304-XXXX|  28.13  12.654  39.955  34.343 1498.7097 16:31:47.52M
2015-11-09T16:31:37.962Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.955  34.343 1498.7091 16:31:47.72M
2015-11-09T16:31:38.152Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.955  34.343 1498.7091 16:31:47.94M
2015-11-09T16:31:38.352Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.954  34.343 1498.7090 16:31:48.14M
2015-11-09T16:31:38.557Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.954  34.343 1498.7079 16:31:48.34M
2015-11-09T16:31:38.762Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.954  34.343 1498.7085 16:31:48.54M
2015-11-09T16:31:38.962Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.953  34.343 1498.7086 16:31:48.74M
2015-11-09T16:31:39.162Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.954  34.344 1498.7102 16:31:48.94M
2015-11-09T16:31:39.367Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.955  34.345 1498.7126 16:31:49.15M
2015-11-09T16:31:39.572Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.957  34.346 1498.7139 16:31:49.35M
2015-11-09T16:31:39.777Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.957  34.346 1498.7135 16:31:49.55M
2015-11-09T16:31:39.977Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.957  34.346 1498.7145 16:31:49.75M
2015-11-09T16:31:40.182Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.965  34.354 1498.7236 16:31:49.95M
2015-11-09T16:31:40.382Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.966  34.356 1498.7207 16:31:50.17M
2015-11-09T16:31:40.582Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.966  34.356 1498.7206 16:31:50.37M
2015-11-09T16:31:40.787Z|I-OCEAN7-304-XXXX|  28.60  12.650  39.965  34.356 1498.7206 16:31:50.57M
2015-11-09T16:31:40.992Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.965  34.356 1498.7198 16:31:50.77M
2015-11-09T16:31:41.197Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.964  34.355 1498.7185 16:31:50.96M
2015-11-09T16:31:41.397Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.964  34.355 1498.7173 16:31:51.18M
2015-11-09T16:31:41.602Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.963  34.354 1498.7161 16:31:51.38M
2015-11-09T16:31:41.802Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.970  34.360 1498.7222 16:31:51.58M
2015-11-09T16:31:42.007Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.970  34.361 1498.7222 16:31:51.78M
2015-11-09T16:31:42.207Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.978  34.368 1498.7305 16:31:52.00M
2015-11-09T16:31:42.427Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.978  34.368 1498.7305 16:31:52.20M
2015-11-09T16:31:42.617Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.977  34.367 1498.7295 16:31:52.41M
2015-11-09T16:31:42.817Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.977  34.367 1498.7277 16:31:52.60M
2015-11-09T16:31:43.022Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.976  34.367 1498.7279 16:31:52.79M
2015-11-09T16:31:43.227Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.976  34.366 1498.7281 16:31:53.01M
2015-11-09T16:31:43.427Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.976  34.365 1498.7278 16:31:53.21M
2015-11-09T16:31:43.632Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.975  34.365 1498.7269 16:31:53.41M
2015-11-09T16:31:43.832Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.974  34.364 1498.7252 16:31:53.61M
2015-11-09T16:31:44.037Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.973  34.362 1498.7245 16:31:53.81M
2015-11-09T16:31:44.242Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.971  34.360 1498.7224 16:31:54.03M
2015-11-09T16:31:44.442Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.969  34.358 1498.7213 16:31:54.23M
2015-11-09T16:31:44.647Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.968  34.357 1498.7200 16:31:54.43M
2015-11-09T16:31:44.852Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.967  34.356 1498.7188 16:31:54.63M
2015-11-09T16:31:45.052Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.965  34.354 1498.7173 16:31:54.83M
2015-11-09T16:31:45.257Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.964  34.353 1498.7177 16:31:55.04M
2015-11-09T16:31:45.462Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.963  34.352 1498.7174 16:31:55.24M
2015-11-09T16:31:45.662Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.963  34.351 1498.7184 16:31:55.44M
2015-11-09T16:31:45.862Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.963  34.351 1498.7192 16:31:55.64M
2015-11-09T16:31:46.067Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.962  34.350 1498.7180 16:31:55.84M
2015-11-09T16:31:46.272Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.962  34.350 1498.7186 16:31:56.06M
2015-11-09T16:31:46.472Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.958  34.346 1498.7150 16:31:56.26M
2015-11-09T16:31:46.677Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.958  34.346 1498.7159 16:31:56.46M
2015-11-09T16:31:46.897Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.958  34.346 1498.7151 16:31:56.66M
2015-11-09T16:31:47.082Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.957  34.346 1498.7150 16:31:56.87M
2015-11-09T16:31:47.287Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.957  34.346 1498.7150 16:31:57.07M
2015-11-09T16:31:47.492Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.957  34.346 1498.7148 16:31:57.27M
2015-11-09T16:31:47.692Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.958  34.346 1498.7159 16:31:57.47M
2015-11-09T16:31:47.892Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.957  34.346 1498.7157 16:31:57.67M
2015-11-09T16:31:48.097Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.958  34.346 1498.7164 16:31:57.87M
2015-11-09T16:31:48.297Z|I-OCEAN7-304-XXXX|  28.46  12.653  39.958  34.346 1498.7168 16:31:58.09M
2015-11-09T16:31:48.502Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.958  34.346 1498.7174 16:31:58.29M
2015-11-09T16:31:48.747Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.958  34.346 1498.7177 16:31:58.49M
2015-11-09T16:31:48.907Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.959  34.347 1498.7183 16:31:58.68M
2015-11-09T16:31:49.112Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.959  34.347 1498.7186 16:31:58.88M
2015-11-09T16:31:49.312Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.959  34.347 1498.7168 16:31:59.10M
2015-11-09T16:31:49.517Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.959  34.348 1498.7169 16:31:59.30M
2015-11-09T16:31:49.722Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.959  34.348 1498.7162 16:31:59.50M
2015-11-09T16:31:49.927Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.959  34.348 1498.7152 16:31:59.70M
2015-11-09T16:31:50.127Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.959  34.348 1498.7144 16:31:59.90M
2015-11-09T16:31:50.332Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.959  34.348 1498.7139 16:32:00.12M
2015-11-09T16:31:50.537Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.959  34.348 1498.7136 16:32:00.32M
2015-11-09T16:31:50.737Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.959  34.347 1498.7129 16:32:00.52M
2015-11-09T16:31:50.937Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.958  34.347 1498.7124 16:32:00.72M
2015-11-09T16:31:51.142Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.958  34.346 1498.7119 16:32:00.91M
2015-11-09T16:31:51.362Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.958  34.346 1498.7107 16:32:01.13M
2015-11-09T16:31:51.547Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.958  34.346 1498.7100 16:32:01.35M
2015-11-09T16:31:51.752Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.959  34.347 1498.7107 16:32:01.53M
2015-11-09T16:31:51.952Z|I-OCEAN7-304-XXXX|  28.05  12.653  39.959  34.347 1498.7104 16:32:01.73M
2015-11-09T16:31:52.157Z|I-OCEAN7-304-XXXX|  27.97  12.653  39.959  34.347 1498.7097 16:32:01.93M
2015-11-09T16:31:52.362Z|I-OCEAN7-304-XXXX|  27.97  12.653  39.960  34.348 1498.7113 16:32:02.15M
2015-11-09T16:31:52.587Z|I-OCEAN7-304-XXXX|  27.97  12.653  39.960  34.348 1498.7113 16:32:02.35M
2015-11-09T16:31:52.767Z|I-OCEAN7-304-XXXX|  27.95  12.654  39.959  34.347 1498.7111 16:32:02.55M
2015-11-09T16:31:52.972Z|I-OCEAN7-304-XXXX|  27.95  12.654  39.959  34.347 1498.7112 16:32:02.74M
2015-11-09T16:31:53.187Z|I-OCEAN7-304-XXXX|  27.97  12.654  39.959  34.347 1498.7128 16:32:02.94M
2015-11-09T16:31:53.377Z|I-OCEAN7-304-XXXX|  27.97  12.654  39.959  34.346 1498.7135 16:32:03.16M
2015-11-09T16:31:53.577Z|I-OCEAN7-304-XXXX|  27.97  12.654  39.959  34.346 1498.7130 16:32:03.36M
2015-11-09T16:31:53.777Z|I-OCEAN7-304-XXXX|  28.02  12.654  39.959  34.346 1498.7136 16:32:03.56M
2015-11-09T16:31:53.987Z|I-OCEAN7-304-XXXX|  28.01  12.654  39.960  34.347 1498.7144 16:32:03.76M
2015-11-09T16:31:54.187Z|I-OCEAN7-304-XXXX|  28.04  12.654  39.961  34.348 1498.7151 16:32:03.96M
2015-11-09T16:31:54.392Z|I-OCEAN7-304-XXXX|  28.07  12.654  39.961  34.348 1498.7151 16:32:04.18M
2015-11-09T16:31:54.592Z|I-OCEAN7-304-XXXX|  28.13  12.654  39.961  34.348 1498.7162 16:32:04.38M
2015-11-09T16:31:54.797Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.960  34.348 1498.7162 16:32:04.57M
2015-11-09T16:31:55.002Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.960  34.348 1498.7168 16:32:04.78M
2015-11-09T16:31:55.202Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.960  34.349 1498.7172 16:32:05.98M
2015-11-09T16:31:55.407Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.960  34.349 1498.7166 16:32:05.19M
2015-11-09T16:31:55.618Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.961  34.349 1498.7181 16:32:05.39M
2015-11-09T16:31:55.828Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.961  34.350 1498.7202 16:32:05.59M
2015-11-09T16:31:56.017Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.962  34.350 1498.7212 16:32:05.81M
2015-11-09T16:31:56.218Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.962  34.351 1498.7219 16:32:06.01M
2015-11-09T16:31:56.422Z|I-OCEAN7-304-XXXX|  28.62  12.652  39.962  34.351 1498.7214 16:32:06.21M
2015-11-09T16:31:56.628Z|I-OCEAN7-304-XXXX|  28.67  12.652  39.962  34.351 1498.7225 16:32:06.41M
2015-11-09T16:31:56.828Z|I-OCEAN7-304-XXXX|  28.70  12.652  39.963  34.352 1498.7235 16:32:06.61M
2015-11-09T16:31:57.033Z|I-OCEAN7-304-XXXX|  28.73  12.652  39.963  34.352 1498.7242 16:32:06.80M
2015-11-09T16:31:57.233Z|I-OCEAN7-304-XXXX|  28.74  12.652  39.964  34.352 1498.7253 16:32:07.02M
2015-11-09T16:31:57.438Z|I-OCEAN7-304-XXXX|  28.74  12.652  39.962  34.350 1498.7235 16:32:07.22M
2015-11-09T16:31:57.643Z|I-OCEAN7-304-XXXX|  28.78  12.653  39.961  34.350 1498.7244 16:32:07.42M
2015-11-09T16:31:57.843Z|I-OCEAN7-304-XXXX|  28.73  12.653  39.961  34.349 1498.7240 16:32:07.62M
2015-11-09T16:31:58.048Z|I-OCEAN7-304-XXXX|  28.69  12.653  39.961  34.349 1498.7234 16:32:07.82M
2015-11-09T16:31:58.247Z|I-OCEAN7-304-XXXX|  28.65  12.653  39.961  34.348 1498.7229 16:32:08.04M
2015-11-09T16:31:58.452Z|I-OCEAN7-304-XXXX|  28.61  12.653  39.960  34.348 1498.7218 16:32:08.24M
2015-11-09T16:31:58.653Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.959  34.347 1498.7200 16:32:08.44M
2015-11-09T16:31:58.858Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.959  34.347 1498.7185 16:32:08.64M
2015-11-09T16:31:59.058Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.959  34.348 1498.7188 16:32:08.83M
2015-11-09T16:31:59.269Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.960  34.348 1498.7195 16:32:09.05M
2015-11-09T16:31:59.469Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.961  34.349 1498.7195 16:32:09.25M
2015-11-09T16:31:59.668Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7164 16:32:09.45M
2015-11-09T16:31:59.873Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.962  34.351 1498.7166 16:32:09.65M