2015-11-09T16:30:00.088Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.965  34.353 1498.7258 16:30:09.85M
2015-11-09T16:30:00.288Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.964  34.352 1498.7263 16:30:10.07M
2015-11-09T16:30:00.492Z|I-OCEAN7-304-XXXX|  28.58  12.654  39.963  34.350 1498.7262 16:30:10.27M
2015-11-09T16:30:00.693Z|I-OCEAN7-304-XXXX|  28.65  12.654  39.962  34.349 1498.7272 16:30:10.47M
2015-11-09T16:30:00.898Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.962  34.349 1498.7273 16:30:10.67M
2015-11-09T16:30:01.098Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.962  34.349 1498.7277 16:30:10.87M
2015-11-09T16:30:01.303Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.961  34.348 1498.7251 16:30:11.09M
2015-11-09T16:30:01.508Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.961  34.348 1498.7247 16:30:11.29M
2015-11-09T16:30:01.713Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.966  34.353 1498.7303 16:30:11.49M
2015-11-09T16:30:01.913Z|I-OCEAN7-304-XXXX|  28.70  12.654  39.967  34.354 1498.7318 16:30:11.68M
2015-11-09T16:30:02.113Z|I-OCEAN7-304-XXXX|  28.69  12.653  39.967  34.355 1498.7316 16:30:11.88M
2015-11-09T16:30:02.318Z|I-OCEAN7-304-XXXX|  28.69  12.653  39.967  34.355 1498.7311 16:30:12.10M
2015-11-09T16:30:02.523Z|I-OCEAN7-304-XXXX|  28.67  12.653  39.968  34.355 1498.7314 16:30:12.30M
2015-11-09T16:30:02.739Z|I-OCEAN7-304-XXXX|  28.64  12.653  39.969  34.357 1498.7316 16:30:12.50M
2015-11-09T16:30:02.928Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.970  34.358 1498.7312 16:30:12.70M
2015-11-09T16:30:03.133Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.971  34.359 1498.7306 16:30:12.90M
2015-11-09T16:30:03.333Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.964  34.353 1498.7214 16:30:13.12M
2015-11-09T16:30:03.538Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.964  34.353 1498.7201 16:30:13.32M
2015-11-09T16:30:03.738Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.964  34.353 1498.7191 16:30:13.52M
2015-11-09T16:30:03.943Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.964  34.354 1498.7188 16:30:13.71M
2015-11-09T16:30:04.163Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.965  34.354 1498.7189 16:30:13.91M
2015-11-09T16:30:04.348Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.964  34.353 1498.7185 16:30:14.15M
2015-11-09T16:30:04.553Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.963  34.353 1498.7167 16:30:14.33M
2015-11-09T16:30:04.753Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.352 1498.7162 16:30:14.53M
2015-11-09T16:30:04.958Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7161 16:30:14.73M
2015-11-09T16:30:05.163Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.352 1498.7155 16:30:14.93M
2015-11-09T16:30:05.363Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.352 1498.7161 16:30:15.15M
2015-11-09T16:30:05.572Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.964  34.353 1498.7163 16:30:15.35M
2015-11-09T16:30:05.773Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.965  34.353 1498.7172 16:30:15.54M
2015-11-09T16:30:05.973Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.965  34.354 1498.7181 16:30:15.74M
2015-11-09T16:30:06.178Z|I-OCEAN7-304-XXXX|  28.07  12.653  39.966  34.355 1498.7191 16:30:15.94M
2015-11-09T16:30:06.383Z|I-OCEAN7-304-XXXX|  28.01  12.653  39.964  34.353 1498.7153 16:30:16.16M
2015-11-09T16:30:06.583Z|I-OCEAN7-304-XXXX|  27.98  12.652  39.968  34.356 1498.7184 16:30:16.36M
2015-11-09T16:30:06.783Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.969  34.357 1498.7185 16:30:16.56M
2015-11-09T16:30:06.989Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.970  34.358 1498.7198 16:30:16.76M
2015-11-09T16:30:07.193Z|I-OCEAN7-304-XXXX|  27.93  12.652  39.971  34.359 1498.7201 16:30:16.96M
2015-11-09T16:30:07.393Z|I-OCEAN7-304-XXXX|  27.93  12.652  39.972  34.360 1498.7218 16:30:17.18M
2015-11-09T16:30:07.603Z|I-OCEAN7-304-XXXX|  27.93  12.653  39.973  34.361 1498.7239 16:30:17.38M
2015-11-09T16:30:07.798Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.968  34.358 1498.7166 16:30:17.58M
2015-11-09T16:30:08.003Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.968  34.357 1498.7163 16:30:17.77M
2015-11-09T16:30:08.208Z|I-OCEAN7-304-XXXX|  27.90  12.652  39.962  34.351 1498.7092 16:30:17.97M
2015-11-09T16:30:08.408Z|I-OCEAN7-304-XXXX|  27.95  12.652  39.961  34.350 1498.7095 16:30:18.19M
2015-11-09T16:30:08.628Z|I-OCEAN7-304-XXXX|  27.93  12.652  39.960  34.350 1498.7081 16:30:18.39M
2015-11-09T16:30:08.813Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.960  34.350 1498.7080 16:30:18.61M
2015-11-09T16:30:09.018Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.960  34.350 1498.7069 16:30:18.79M
2015-11-09T16:30:09.223Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.960  34.350 1498.7057 16:30:19.01M
2015-11-09T16:30:09.428Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.965  34.354 1498.7113 16:30:19.21M
2015-11-09T16:30:09.628Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.965  34.355 1498.7134 16:30:19.41M
2015-11-09T16:30:09.833Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.966  34.355 1498.7140 16:30:19.60M
2015-11-09T16:30:10.033Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.966  34.355 1498.7155 16:30:19.80M
2015-11-09T16:30:10.238Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.966  34.356 1498.7169 16:30:20.02M
2015-11-09T16:30:10.443Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.967  34.356 1498.7186 16:30:20.22M
2015-11-09T16:30:10.643Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.967  34.356 1498.7214 16:30:20.42M
2015-11-09T16:30:10.843Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.968  34.357 1498.7234 16:30:20.62M
2015-11-09T16:30:11.053Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.968  34.356 1498.7241 16:30:20.82M
2015-11-09T16:30:11.253Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.960  34.349 1498.7156 16:30:21.04M
2015-11-09T16:30:11.453Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.959  34.348 1498.7159 16:30:21.24M
2015-11-09T16:30:11.658Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.959  34.348 1498.7168 16:30:21.43M
2015-11-09T16:30:11.866Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.958  34.347 1498.7173 16:30:21.64M
2015-11-09T16:30:12.063Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.958  34.347 1498.7179 16:30:21.83M
2015-11-09T16:30:12.269Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.958  34.346 1498.7183 16:30:22.05M
2015-11-09T16:30:12.473Z|I-OCEAN7-304-XXXX|  28.74  12.652  39.958  34.347 1498.7195 16:30:22.25M
2015-11-09T16:30:12.673Z|I-OCEAN7-304-XXXX|  28.80  12.652  39.958  34.347 1498.7207 16:30:22.45M
2015-11-09T16:30:12.878Z|I-OCEAN7-304-XXXX|  28.80  12.652  39.959  34.348 1498.7218 16:30:22.65M
2015-11-09T16:30:13.093Z|I-OCEAN7-304-XXXX|  28.87  12.652  39.960  34.349 1498.7230 16:30:22.85M
2015-11-09T16:30:13.283Z|I-OCEAN7-304-XXXX|  28.87  12.652  39.960  34.349 1498.7230 16:30:23.08M
2015-11-09T16:30:13.488Z|I-OCEAN7-304-XXXX|  28.87  12.651  39.961  34.350 1498.7225 16:30:23.27M
2015-11-09T16:30:13.688Z|I-OCEAN7-304-XXXX|  28.84  12.651  39.961  34.351 1498.7218 16:30:23.47M
2015-11-09T16:30:13.893Z|I-OCEAN7-304-XXXX|  28.84  12.651  39.962  34.352 1498.7217 16:30:23.66M
2015-11-09T16:30:14.093Z|I-OCEAN7-304-XXXX|  28.85  12.651  39.962  34.352 1498.7220 16:30:23.86M
2015-11-09T16:30:14.298Z|I-OCEAN7-304-XXXX|  28.85  12.650  39.963  34.353 1498.7224 16:30:24.08M
2015-11-09T16:30:14.498Z|I-OCEAN7-304-XXXX|  28.78  12.651  39.963  34.353 1498.7219 16:30:24.28M
2015-11-09T16:30:14.703Z|I-OCEAN7-304-XXXX|  28.74  12.650  39.964  34.354 1498.7219 16:30:24.48M
2015-11-09T16:30:14.908Z|I-OCEAN7-304-XXXX|  28.69  12.652  39.965  34.354 1498.7255 16:30:24.68M
2015-11-09T16:30:15.108Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.966  34.355 1498.7260 16:30:24.88M
2015-11-09T16:30:15.313Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.966  34.355 1498.7261 16:30:25.09M
2015-11-09T16:30:15.513Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.966  34.354 1498.7246 16:30:25.30M
2015-11-09T16:30:15.718Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.965  34.353 1498.7228 16:30:25.49M
2015-11-09T16:30:15.923Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.965  34.353 1498.7212 16:30:25.69M
2015-11-09T16:30:16.128Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.964  34.353 1498.7200 16:30:25.89M
2015-11-09T16:30:16.328Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.964  34.353 1498.7196 16:30:26.11M
2015-11-09T16:30:16.528Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.965  34.353 1498.7183 16:30:26.31M
2015-11-09T16:30:16.733Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.965  34.353 1498.7178 16:30:26.51M
2015-11-09T16:30:16.938Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.965  34.354 1498.7156 16:30:26.71M
2015-11-09T16:30:17.143Z|I-OCEAN7-304-XXXX|  27.94  12.652  39.965  34.354 1498.7147 16:30:26.91M
2015-11-09T16:30:17.343Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.965  34.354 1498.7145 16:30:27.13M
2015-11-09T16:30:17.563Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.965  34.355 1498.7135 16:30:27.33M
2015-11-09T16:30:17.749Z|I-OCEAN7-304-XXXX|  27.86  12.652  39.965  34.355 1498.7122 16:30:27.54M
2015-11-09T16:30:17.953Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.965  34.355 1498.7108 16:30:27.72M
2015-11-09T16:30:18.153Z|I-OCEAN7-304-XXXX|  27.82  12.652  39.965  34.354 1498.7108 16:30:27.92M
2015-11-09T16:30:18.353Z|I-OCEAN7-304-XXXX|  27.81  12.652  39.965  34.354 1498.7107 16:30:28.14M
2015-11-09T16:30:18.563Z|I-OCEAN7-304-XXXX|  27.81  12.652  39.965  34.355 1498.7115 16:30:28.34M
2015-11-09T16:30:18.763Z|I-OCEAN7-304-XXXX|  27.84  12.652  39.966  34.356 1498.7125 16:30:28.54M
2015-11-09T16:30:18.968Z|I-OCEAN7-304-XXXX|  27.84  12.652  39.967  34.356 1498.7135 16:30:28.74M
2015-11-09T16:30:19.173Z|I-OCEAN7-304-XXXX|  27.85  12.652  39.967  34.357 1498.7144 16:30:28.94M
2015-11-09T16:30:19.373Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.968  34.357 1498.7152 16:30:29.16M
2015-11-09T16:30:19.578Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.968  34.357 1498.7156 16:30:29.36M
2015-11-09T16:30:19.778Z|I-OCEAN7-304-XXXX|  27.95  12.651  39.968  34.357 1498.7159 16:30:29.56M
2015-11-09T16:30:19.983Z|I-OCEAN7-304-XXXX|  28.01  12.651  39.968  34.358 1498.7173 16:30:29.75M
2015-11-09T16:30:20.190Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.969  34.358 1498.7185 16:30:29.95M
2015-11-09T16:30:20.390Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.969  34.359 1498.7190 16:30:30.17M
2015-11-09T16:30:20.593Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.963  34.353 1498.7144 16:30:30.37M
2015-11-09T16:30:20.793Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.963  34.352 1498.7144 16:30:30.57M
2015-11-09T16:30:20.999Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7146 16:30:30.77M
2015-11-09T16:30:21.198Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.966  34.355 1498.7183 16:30:30.97M
2015-11-09T16:30:21.403Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.966  34.356 1498.7197 16:30:31.18M
2015-11-09T16:30:21.608Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.967  34.357 1498.7198 16:30:31.38M
2015-11-09T16:30:21.814Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.967  34.358 1498.7205 16:30:31.58M
2015-11-09T16:30:22.029Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.959  34.349 1498.7109 16:30:31.78M
2015-11-09T16:30:22.218Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.958  34.348 1498.7104 16:30:32.02M
2015-11-09T16:30:22.419Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.957  34.348 1498.7100 16:30:32.20M
2015-11-09T16:30:22.623Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.963  34.353 1498.7174 16:30:32.40M
2015-11-09T16:30:22.823Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.967  34.357 1498.7213 16:30:32.60M
2015-11-09T16:30:23.028Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.966  34.357 1498.7206 16:30:32.80M
2015-11-09T16:30:23.228Z|I-OCEAN7-304-XXXX|  28.59  12.650  39.966  34.356 1498.7213 16:30:33.02M
2015-11-09T16:30:23.433Z|I-OCEAN7-304-XXXX|  28.59  12.649  39.966  34.357 1498.7192 16:30:33.21M
2015-11-09T16:30:23.638Z|I-OCEAN7-304-XXXX|  28.62  12.649  39.966  34.357 1498.7202 16:30:33.41M
2015-11-09T16:30:23.838Z|I-OCEAN7-304-XXXX|  28.61  12.649  39.966  34.357 1498.7201 16:30:33.61M
2015-11-09T16:30:24.044Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.966  34.355 1498.7247 16:30:33.81M
2015-11-09T16:30:24.248Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.966  34.355 1498.7253 16:30:34.03M
2015-11-09T16:30:24.449Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.967  34.355 1498.7274 16:30:34.23M
2015-11-09T16:30:24.654Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.968  34.356 1498.7288 16:30:34.43M
2015-11-09T16:30:24.853Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.968  34.356 1498.7302 16:30:34.63M
2015-11-09T16:30:25.059Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.967  34.355 1498.7295 16:30:34.83M
2015-11-09T16:30:25.259Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.966  34.354 1498.7269 16:30:35.05M
2015-11-09T16:30:25.463Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.964  34.352 1498.7258 16:30:35.24M
2015-11-09T16:30:25.669Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.963  34.351 1498.7229 16:30:35.45M
2015-11-09T16:30:25.869Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.962  34.350 1498.7214 16:30:35.64M
2015-11-09T16:30:26.074Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.961  34.350 1498.7196 16:30:35.84M
2015-11-09T16:30:26.279Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.961  34.349 1498.7181 16:30:36.06M
2015-11-09T16:30:26.494Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.960  34.349 1498.7178 16:30:36.26M
2015-11-09T16:30:26.684Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.961  34.349 1498.7181 16:30:36.48M
2015-11-09T16:30:26.884Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.961  34.349 1498.7175 16:30:36.66M
2015-11-09T16:30:27.107Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.961  34.349 1498.7174 16:30:36.86M
2015-11-09T16:30:27.294Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.960  34.348 1498.7167 16:30:37.08M
2015-11-09T16:30:27.494Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.960  34.348 1498.7157 16:30:37.28M
2015-11-09T16:30:27.699Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.959  34.347 1498.7158 16:30:37.47M
2015-11-09T16:30:27.899Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.966  34.353 1498.7227 16:30:37.67M
2015-11-09T16:30:28.104Z|I-OCEAN7-304-XXXX|  28.23  12.654  39.966  34.353 1498.7231 16:30:37.87M
2015-11-09T16:30:28.309Z|I-OCEAN7-304-XXXX|  28.22  12.654  39.965  34.353 1498.7230 16:30:38.09M
2015-11-09T16:30:28.509Z|I-OCEAN7-304-XXXX|  28.18  12.654  39.965  34.353 1498.7224 16:30:38.29M
2015-11-09T16:30:28.714Z|I-OCEAN7-304-XXXX|  28.15  12.654  39.966  34.353 1498.7224 16:30:38.49M
2015-11-09T16:30:28.914Z|I-OCEAN7-304-XXXX|  28.15  12.654  39.959  34.347 1498.7159 16:30:38.69M
2015-11-09T16:30:29.119Z|I-OCEAN7-304-XXXX|  28.15  12.654  39.959  34.346 1498.7161 16:30:38.89M
2015-11-09T16:30:29.324Z|I-OCEAN7-304-XXXX|  28.19  12.655  39.958  34.345 1498.7168 16:30:39.11M
2015-11-09T16:30:29.524Z|I-OCEAN7-304-XXXX|  28.19  12.655  39.958  34.345 1498.7161 16:30:39.31M
2015-11-09T16:30:29.729Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.958  34.345 1498.7150 16:30:39.51M
2015-11-09T16:30:29.929Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.958  34.345 1498.7144 16:30:39.70M
2015-11-09T16:30:30.134Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.958  34.345 1498.7144 16:30:39.90M
2015-11-09T16:30:30.339Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.958  34.345 1498.7136 16:30:40.12M
2015-11-09T16:30:30.539Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.958  34.346 1498.7135 16:30:40.32M
2015-11-09T16:30:30.744Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.959  34.347 1498.7137 16:30:40.52M
2015-11-09T16:30:30.964Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.960  34.349 1498.7146 16:30:40.72M
2015-11-09T16:30:31.149Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.962  34.350 1498.7161 16:30:40.93M
2015-11-09T16:30:31.354Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.965  34.354 1498.7195 16:30:41.14M
2015-11-09T16:30:31.554Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.965  34.354 1498.7202 16:30:41.33M
2015-11-09T16:30:31.759Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.965  34.354 1498.7196 16:30:41.53M
2015-11-09T16:30:31.959Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.966  34.355 1498.7203 16:30:41.73M
2015-11-09T16:30:32.164Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.966  34.355 1498.7192 16:30:41.93M
2015-11-09T16:30:32.369Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.966  34.355 1498.7185 16:30:42.15M
2015-11-09T16:30:32.569Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.965  34.354 1498.7185 16:30:42.35M
2015-11-09T16:30:32.774Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.964  34.353 1498.7167 16:30:42.55M
2015-11-09T16:30:32.974Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.964  34.353 1498.7170 16:30:42.75M
2015-11-09T16:30:33.179Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.964  34.353 1498.7177 16:30:42.95M
2015-11-09T16:30:33.384Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.965  34.354 1498.7186 16:30:43.16M
2015-11-09T16:30:33.584Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.965  34.354 1498.7206 16:30:43.37M
2015-11-09T16:30:33.790Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.966  34.355 1498.7211 16:30:43.56M
2015-11-09T16:30:33.994Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.966  34.355 1498.7216 16:30:43.76M
2015-11-09T16:30:34.194Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.966  34.355 1498.7214 16:30:43.96M
2015-11-09T16:30:34.399Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.965  34.354 1498.7206 16:30:44.18M
2015-11-09T16:30:34.604Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.965  34.354 1498.7208 16:30:44.38M
2015-11-09T16:30:34.804Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.964  34.353 1498.7194 16:30:44.58M
2015-11-09T16:30:35.009Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.963  34.352 1498.7175 16:30:44.78M
2015-11-09T16:30:35.209Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.966  34.355 1498.7206 16:30:45.00M
2015-11-09T16:30:35.429Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.964  34.353 1498.7174 16:30:45.20M
2015-11-09T16:30:35.614Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.963  34.353 1498.7164 16:30:45.41M
2015-11-09T16:30:35.819Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.963  34.353 1498.7174 16:30:45.59M
2015-11-09T16:30:36.024Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.962  34.352 1498.7164 16:30:45.79M
2015-11-09T16:30:36.224Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.962  34.352 1498.7164 16:30:46.01M
2015-11-09T16:30:36.429Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.962  34.351 1498.7167 16:30:46.21M
2015-11-09T16:30:36.629Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.962  34.351 1498.7166 16:30:46.41M
2015-11-09T16:30:36.829Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.960  34.350 1498.7152 16:30:46.61M
2015-11-09T16:30:37.034Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.961  34.350 1498.7158 16:30:46.80M
2015-11-09T16:30:37.239Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.961  34.350 1498.7159 16:30:47.02M
2015-11-09T16:30:37.444Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.960  34.350 1498.7142 16:30:47.23M
2015-11-09T16:30:37.644Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.961  34.350 1498.7155 16:30:47.43M
2015-11-09T16:30:37.849Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.960  34.350 1498.7140 16:30:47.62M
2015-11-09T16:30:38.054Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.960  34.350 1498.7136 16:30:47.82M
2015-11-09T16:30:38.254Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.960  34.349 1498.7150 16:30:48.04M
2015-11-09T16:30:38.459Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.960  34.349 1498.7156 16:30:48.24M
2015-11-09T16:30:38.659Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.961  34.350 1498.7161 16:30:48.44M
2015-11-09T16:30:38.864Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.961  34.350 1498.7162 16:30:48.64M
2015-11-09T16:30:39.069Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7163 16:30:48.84M
2015-11-09T16:30:39.269Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7166 16:30:49.06M
2015-11-09T16:30:39.474Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.963  34.351 1498.7188 16:30:49.25M
2015-11-09T16:30:39.679Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.958  34.347 1498.7130 16:30:49.45M
2015-11-09T16:30:39.894Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.958  34.347 1498.7126 16:30:49.65M
2015-11-09T16:30:40.084Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.958  34.347 1498.7122 16:30:49.87M
2015-11-09T16:30:40.284Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.958  34.347 1498.7122 16:30:50.07M
2015-11-09T16:30:40.507Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.958  34.347 1498.7122 16:30:50.27M
2015-11-09T16:30:40.707Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.958  34.347 1498.7113 16:30:50.47M
2015-11-09T16:30:40.894Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.958  34.347 1498.7112 16:30:50.67M
2015-11-09T16:30:41.094Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.957  34.346 1498.7103 16:30:50.86M
2015-11-09T16:30:41.299Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.958  34.347 1498.7108 16:30:51.08M
2015-11-09T16:30:41.504Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.958  34.347 1498.7104 16:30:51.29M
2015-11-09T16:30:41.704Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.959  34.348 1498.7112 16:30:51.48M
2015-11-09T16:30:41.909Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.959  34.348 1498.7128 16:30:51.68M
2015-11-09T16:30:42.114Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.960  34.349 1498.7151 16:30:51.88M
2015-11-09T16:30:42.314Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.961  34.351 1498.7122 16:30:52.10M
2015-11-09T16:30:42.519Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.962  34.352 1498.7125 16:30:52.30M
2015-11-09T16:30:42.719Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7134 16:30:52.50M
2015-11-09T16:30:42.924Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.963  34.353 1498.7135 16:30:52.70M
2015-11-09T16:30:43.124Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.963  34.353 1498.7126 16:30:52.89M
2015-11-09T16:30:43.329Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.963  34.353 1498.7120 16:30:53.11M
2015-11-09T16:30:43.529Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.959  34.350 1498.7072 16:30:53.32M
2015-11-09T16:30:43.739Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.958  34.350 1498.7062 16:30:53.51M
2015-11-09T16:30:43.944Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.958  34.349 1498.7075 16:30:53.71M
2015-11-09T16:30:44.139Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.958  34.349 1498.7074 16:30:53.91M
2015-11-09T16:30:44.364Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.959  34.349 1498.7084 16:30:54.13M
2015-11-09T16:30:44.549Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.959  34.350 1498.7096 16:30:54.34M
2015-11-09T16:30:44.749Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.963  34.354 1498.7137 16:30:54.53M
2015-11-09T16:30:44.954Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.354 1498.7146 16:30:54.73M
2015-11-09T16:30:45.159Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.963  34.354 1498.7152 16:30:54.93M
2015-11-09T16:30:45.364Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.964  34.354 1498.7158 16:30:55.15M
2015-11-09T16:30:45.564Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.964  34.354 1498.7159 16:30:55.35M
2015-11-09T16:30:45.769Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.958  34.348 1498.7098 16:30:55.54M
2015-11-09T16:30:45.969Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.958  34.348 1498.7090 16:30:55.74M
2015-11-09T16:30:46.174Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7094 16:30:55.94M
2015-11-09T16:30:46.374Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.347 1498.7097 16:30:56.16M
2015-11-09T16:30:46.579Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.346 1498.7094 16:30:56.36M
2015-11-09T16:30:46.779Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.346 1498.7094 16:30:56.56M
2015-11-09T16:30:46.985Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.957  34.347 1498.7086 16:30:56.76M
2015-11-09T16:30:47.190Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.956  34.346 1498.7076 16:30:56.96M
2015-11-09T16:30:47.395Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.957  34.347 1498.7084 16:30:57.18M
2015-11-09T16:30:47.595Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.958  34.348 1498.7097 16:30:57.37M
2015-11-09T16:30:47.800Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.959  34.349 1498.7109 16:30:57.57M
2015-11-09T16:30:48.000Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.960  34.350 1498.7125 16:30:57.77M
2015-11-09T16:30:48.204Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.961  34.350 1498.7144 16:30:57.97M
2015-11-09T16:30:48.404Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.962  34.351 1498.7159 16:30:58.19M
2015-11-09T16:30:48.627Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.962  34.352 1498.7173 16:30:58.39M
2015-11-09T16:30:48.830Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.963  34.353 1498.7183 16:30:58.59M
2015-11-09T16:30:49.015Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.964  34.354 1498.7196 16:30:58.80M
2015-11-09T16:30:49.220Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.965  34.352 1498.7268 16:30:59.01M
2015-11-09T16:30:49.425Z|I-OCEAN7-304-XXXX|  28.48  12.654  39.965  34.352 1498.7286 16:30:59.21M
2015-11-09T16:30:49.625Z|I-OCEAN7-304-XXXX|  28.50  12.655  39.966  34.352 1498.7301 16:30:59.40M
2015-11-09T16:30:49.830Z|I-OCEAN7-304-XXXX|  28.51  12.654  39.966  34.353 1498.7301 16:30:59.60M
2015-11-09T16:30:50.030Z|I-OCEAN7-304-XXXX|  28.54  12.655  39.967  34.353 1498.7319 16:30:59.80M
2015-11-09T16:30:50.235Z|I-OCEAN7-304-XXXX|  28.58  12.655  39.967  34.353 1498.7325 16:31:00.02M
2015-11-09T16:30:50.440Z|I-OCEAN7-304-XXXX|  28.58  12.655  39.967  34.353 1498.7335 16:31:00.22M
2015-11-09T16:30:50.640Z|I-OCEAN7-304-XXXX|  28.52  12.655  39.963  34.349 1498.7285 16:31:00.42M
2015-11-09T16:30:50.840Z|I-OCEAN7-304-XXXX|  28.53  12.655  39.962  34.348 1498.7272 16:31:00.62M
2015-11-09T16:30:51.045Z|I-OCEAN7-304-XXXX|  28.51  12.655  39.961  34.348 1498.7256 16:31:00.82M
2015-11-09T16:30:51.250Z|I-OCEAN7-304-XXXX|  28.49  12.655  39.960  34.347 1498.7233 16:31:01.04M
2015-11-09T16:30:51.450Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.960  34.347 1498.7214 16:31:01.24M
2015-11-09T16:30:51.667Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.969  34.356 1498.7307 16:31:01.43M
2015-11-09T16:30:51.855Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.969  34.357 1498.7295 16:31:01.63M
2015-11-09T16:30:52.060Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.970  34.358 1498.7279 16:31:01.83M
2015-11-09T16:30:52.265Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.970  34.358 1498.7269 16:31:02.05M
2015-11-09T16:30:52.465Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.971  34.359 1498.7269 16:31:02.25M
2015-11-09T16:30:52.670Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.971  34.360 1498.7247 16:31:02.45M
2015-11-09T16:30:52.875Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.971  34.360 1498.7234 16:31:02.65M
2015-11-09T16:30:53.080Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.971  34.360 1498.7217 16:31:02.85M
2015-11-09T16:30:53.295Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.970  34.360 1498.7195 16:31:03.07M
2015-11-09T16:30:53.480Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.969  34.359 1498.7172 16:31:03.28M
2015-11-09T16:30:53.707Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.968  34.358 1498.7157 16:31:03.46M
2015-11-09T16:30:53.890Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.967  34.358 1498.7137 16:31:03.66M
2015-11-09T16:30:54.090Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.967  34.357 1498.7111 16:31:03.86M
2015-11-09T16:30:54.295Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.966  34.356 1498.7103 16:31:04.08M
2015-11-09T16:30:54.495Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.965  34.356 1498.7100 16:31:04.28M
2015-11-09T16:30:54.700Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.965  34.356 1498.7095 16:31:04.48M
2015-11-09T16:30:54.905Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.961  34.352 1498.7045 16:31:04.68M
2015-11-09T16:30:55.105Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.960  34.351 1498.7042 16:31:04.88M
2015-11-09T16:30:55.310Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.960  34.351 1498.7043 16:31:05.09M
2015-11-09T16:30:55.515Z|I-OCEAN7-304-XXXX|  27.95  12.651  39.960  34.350 1498.7056 16:31:05.29M
2015-11-09T16:30:55.715Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.961  34.351 1498.7080 16:31:05.49M
2015-11-09T16:30:55.920Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.961  34.351 1498.7096 16:31:05.69M
2015-11-09T16:30:56.120Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.961  34.351 1498.7117 16:31:05.89M
2015-11-09T16:30:56.325Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.961  34.350 1498.7135 16:31:06.11M
2015-11-09T16:30:56.530Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.962  34.350 1498.7153 16:31:06.31M
2015-11-09T16:30:56.730Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.962  34.351 1498.7170 16:31:06.51M
2015-11-09T16:30:56.935Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.962  34.351 1498.7183 16:31:06.71M
2015-11-09T16:30:57.135Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.963  34.351 1498.7192 16:31:06.91M
2015-11-09T16:30:57.335Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.963  34.351 1498.7209 16:31:07.13M
2015-11-09T16:30:57.545Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.963  34.351 1498.7224 16:31:07.32M
2015-11-09T16:30:57.765Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.956  34.344 1498.7159 16:31:07.52M
2015-11-09T16:30:57.950Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.956  34.343 1498.7164 16:31:07.74M
2015-11-09T16:30:58.155Z|I-OCEAN7-304-XXXX|  28.61  12.654  39.956  34.343 1498.7180 16:31:07.92M
2015-11-09T16:30:58.355Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.956  34.343 1498.7186 16:31:08.14M
2015-11-09T16:30:58.560Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.956  34.343 1498.7183 16:31:08.34M
2015-11-09T16:30:58.760Z|I-OCEAN7-304-XXXX|  28.69  12.654  39.956  34.343 1498.7188 16:31:08.54M
2015-11-09T16:30:58.965Z|I-OCEAN7-304-XXXX|  28.69  12.654  39.956  34.344 1498.7195 16:31:08.74M
2015-11-09T16:30:59.170Z|I-OCEAN7-304-XXXX|  28.68  12.654  39.956  34.343 1498.7197 16:31:08.94M
2015-11-09T16:30:59.370Z|I-OCEAN7-304-XXXX|  28.67  12.654  39.956  34.344 1498.7200 16:31:09.16M
2015-11-09T16:30:59.570Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.956  34.344 1498.7191 16:31:09.35M
2015-11-09T16:30:59.780Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.956  34.344 1498.7190 16:31:09.55M
2015-11-09T16:30:59.980Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.956  34.344 1498.7172 16:31:09.75M