2015-11-09T16:29:00.190Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.964  34.352 1498.7179 16:29:09.95M
2015-11-09T16:29:00.395Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.963  34.352 1498.7166 16:29:10.17M
2015-11-09T16:29:00.595Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.963  34.352 1498.7167 16:29:10.37M
2015-11-09T16:29:00.800Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.963  34.351 1498.7169 16:29:10.57M
2015-11-09T16:29:01.000Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.963  34.351 1498.7172 16:29:10.77M
2015-11-09T16:29:01.205Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.962  34.350 1498.7156 16:29:10.97M
2015-11-09T16:29:01.426Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.960  34.349 1498.7125 16:29:11.19M
2015-11-09T16:29:01.630Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7103 16:29:11.39M
2015-11-09T16:29:01.815Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.959  34.349 1498.7102 16:29:11.60M
2015-11-09T16:29:02.020Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.960  34.350 1498.7102 16:29:11.78M
2015-11-09T16:29:02.225Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.960  34.350 1498.7098 16:29:12.01M
2015-11-09T16:29:02.425Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.962  34.352 1498.7120 16:29:12.21M
2015-11-09T16:29:02.630Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.962  34.352 1498.7109 16:29:12.40M
2015-11-09T16:29:02.830Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.962  34.351 1498.7109 16:29:12.60M
2015-11-09T16:29:03.035Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.962  34.352 1498.7103 16:29:12.80M
2015-11-09T16:29:03.235Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.962  34.351 1498.7111 16:29:13.02M
2015-11-09T16:29:03.435Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.962  34.351 1498.7106 16:29:13.22M
2015-11-09T16:29:03.645Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.961  34.351 1498.7091 16:29:13.41M
2015-11-09T16:29:03.845Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.963  34.352 1498.7119 16:29:13.62M
2015-11-09T16:29:04.050Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.962  34.352 1498.7118 16:29:13.81M
2015-11-09T16:29:04.250Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.962  34.351 1498.7125 16:29:14.03M
2015-11-09T16:29:04.450Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.962  34.352 1498.7137 16:29:14.23M
2015-11-09T16:29:04.660Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.962  34.351 1498.7146 16:29:14.43M
2015-11-09T16:29:04.860Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.963  34.351 1498.7172 16:29:14.63M
2015-11-09T16:29:05.065Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.962  34.350 1498.7178 16:29:14.83M
2015-11-09T16:29:05.265Z|I-OCEAN7-304-XXXX|  28.21  12.654  39.962  34.350 1498.7188 16:29:15.05M
2015-11-09T16:29:05.506Z|I-OCEAN7-304-XXXX|  28.28  12.654  39.962  34.349 1498.7194 16:29:15.25M
2015-11-09T16:29:05.675Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.961  34.349 1498.7200 16:29:15.45M
2015-11-09T16:29:05.875Z|I-OCEAN7-304-XXXX|  28.39  12.654  39.961  34.348 1498.7216 16:29:15.65M
2015-11-09T16:29:06.095Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.961  34.348 1498.7219 16:29:15.85M
2015-11-09T16:29:06.285Z|I-OCEAN7-304-XXXX|  28.41  12.654  39.961  34.348 1498.7222 16:29:16.08M
2015-11-09T16:29:06.485Z|I-OCEAN7-304-XXXX|  28.47  12.654  39.961  34.348 1498.7229 16:29:16.26M
2015-11-09T16:29:06.690Z|I-OCEAN7-304-XXXX|  28.51  12.654  39.960  34.347 1498.7234 16:29:16.46M
2015-11-09T16:29:06.890Z|I-OCEAN7-304-XXXX|  28.53  12.654  39.960  34.347 1498.7228 16:29:16.66M
2015-11-09T16:29:07.095Z|I-OCEAN7-304-XXXX|  28.53  12.654  39.960  34.347 1498.7229 16:29:16.86M
2015-11-09T16:29:07.300Z|I-OCEAN7-304-XXXX|  28.54  12.654  39.961  34.347 1498.7244 16:29:17.08M
2015-11-09T16:29:07.500Z|I-OCEAN7-304-XXXX|  28.57  12.654  39.960  34.347 1498.7242 16:29:17.28M
2015-11-09T16:29:07.705Z|I-OCEAN7-304-XXXX|  28.58  12.654  39.960  34.347 1498.7233 16:29:17.48M
2015-11-09T16:29:07.905Z|I-OCEAN7-304-XXXX|  28.58  12.654  39.959  34.346 1498.7219 16:29:17.68M
2015-11-09T16:29:08.110Z|I-OCEAN7-304-XXXX|  28.62  12.653  39.959  34.347 1498.7216 16:29:17.87M
2015-11-09T16:29:08.310Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.960  34.348 1498.7207 16:29:18.09M
2015-11-09T16:29:08.515Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.959  34.348 1498.7198 16:29:18.29M
2015-11-09T16:29:08.715Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.959  34.347 1498.7184 16:29:18.49M
2015-11-09T16:29:08.920Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.958  34.347 1498.7166 16:29:18.69M
2015-11-09T16:29:09.125Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.958  34.346 1498.7158 16:29:18.89M
2015-11-09T16:29:09.330Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.960  34.348 1498.7173 16:29:19.11M
2015-11-09T16:29:09.530Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.961  34.350 1498.7173 16:29:19.31M
2015-11-09T16:29:09.735Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.961  34.350 1498.7168 16:29:19.51M
2015-11-09T16:29:09.940Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.961  34.351 1498.7168 16:29:19.71M
2015-11-09T16:29:10.140Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.963  34.352 1498.7174 16:29:19.91M
2015-11-09T16:29:10.345Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.352 1498.7158 16:29:20.12M
2015-11-09T16:29:10.565Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.351 1498.7142 16:29:20.32M
2015-11-09T16:29:10.750Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.961  34.350 1498.7125 16:29:20.54M
2015-11-09T16:29:10.950Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.961  34.351 1498.7126 16:29:20.72M
2015-11-09T16:29:11.155Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.961  34.351 1498.7129 16:29:20.92M
2015-11-09T16:29:11.387Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.351 1498.7125 16:29:21.14M
2015-11-09T16:29:11.560Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.962  34.351 1498.7120 16:29:21.34M
2015-11-09T16:29:11.765Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.962  34.352 1498.7122 16:29:21.54M
2015-11-09T16:29:11.970Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.962  34.352 1498.7111 16:29:21.74M
2015-11-09T16:29:12.170Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.961  34.352 1498.7109 16:29:21.94M
2015-11-09T16:29:12.371Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.962  34.352 1498.7111 16:29:22.15M
2015-11-09T16:29:12.575Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.962  34.352 1498.7113 16:29:22.35M
2015-11-09T16:29:12.781Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.961  34.351 1498.7112 16:29:22.55M
2015-11-09T16:29:12.981Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.961  34.351 1498.7114 16:29:22.75M
2015-11-09T16:29:13.186Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.960  34.350 1498.7114 16:29:22.95M
2015-11-09T16:29:13.386Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.960  34.350 1498.7120 16:29:23.17M
2015-11-09T16:29:13.591Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.960  34.350 1498.7117 16:29:23.37M
2015-11-09T16:29:13.796Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.960  34.349 1498.7115 16:29:23.57M
2015-11-09T16:29:13.996Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.960  34.349 1498.7122 16:29:23.77M
2015-11-09T16:29:14.200Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.960  34.349 1498.7126 16:29:23.96M
2015-11-09T16:29:14.400Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.959  34.349 1498.7123 16:29:24.18M
2015-11-09T16:29:14.606Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.959  34.349 1498.7126 16:29:24.38M
2015-11-09T16:29:14.810Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.959  34.348 1498.7142 16:29:24.58M
2015-11-09T16:29:15.031Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.959  34.348 1498.7155 16:29:24.78M
2015-11-09T16:29:15.216Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.959  34.348 1498.7159 16:29:25.02M
2015-11-09T16:29:15.421Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.959  34.347 1498.7157 16:29:25.20M
2015-11-09T16:29:15.621Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.959  34.347 1498.7151 16:29:25.40M
2015-11-09T16:29:15.826Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.959  34.347 1498.7152 16:29:25.60M
2015-11-09T16:29:16.026Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.959  34.348 1498.7150 16:29:25.80M
2015-11-09T16:29:16.231Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.960  34.348 1498.7157 16:29:26.01M
2015-11-09T16:29:16.431Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.349 1498.7163 16:29:26.21M
2015-11-09T16:29:16.641Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.961  34.350 1498.7153 16:29:26.41M
2015-11-09T16:29:16.841Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.961  34.350 1498.7161 16:29:26.61M
2015-11-09T16:29:17.041Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.959  34.348 1498.7128 16:29:26.81M
2015-11-09T16:29:17.246Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.962  34.350 1498.7153 16:29:27.03M
2015-11-09T16:29:17.451Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.962  34.351 1498.7157 16:29:27.23M
2015-11-09T16:29:17.651Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.352 1498.7156 16:29:27.43M
2015-11-09T16:29:17.856Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.964  34.353 1498.7155 16:29:27.63M
2015-11-09T16:29:18.056Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.965  34.354 1498.7159 16:29:27.82M
2015-11-09T16:29:18.261Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.966  34.355 1498.7164 16:29:28.04M
2015-11-09T16:29:18.466Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.967  34.356 1498.7169 16:29:28.24M
2015-11-09T16:29:18.666Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.967  34.356 1498.7173 16:29:28.44M
2015-11-09T16:29:18.906Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.967  34.356 1498.7159 16:29:28.64M
2015-11-09T16:29:19.076Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.966  34.356 1498.7152 16:29:28.84M
2015-11-09T16:29:19.276Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.966  34.355 1498.7141 16:29:29.06M
2015-11-09T16:29:19.496Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.965  34.355 1498.7133 16:29:29.26M
2015-11-09T16:29:19.681Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.965  34.354 1498.7136 16:29:29.47M
2015-11-09T16:29:19.886Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.964  34.354 1498.7140 16:29:29.66M
2015-11-09T16:29:20.086Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.964  34.353 1498.7147 16:29:29.86M
2015-11-09T16:29:20.291Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.963  34.352 1498.7151 16:29:30.07M
2015-11-09T16:29:20.496Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.963  34.352 1498.7161 16:29:30.27M
2015-11-09T16:29:20.696Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7172 16:29:30.47M
2015-11-09T16:29:20.901Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.961  34.350 1498.7175 16:29:30.67M
2015-11-09T16:29:21.106Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.962  34.351 1498.7191 16:29:30.87M
2015-11-09T16:29:21.306Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.962  34.350 1498.7189 16:29:31.09M
2015-11-09T16:29:21.511Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.961  34.350 1498.7195 16:29:31.29M
2015-11-09T16:29:21.716Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.961  34.350 1498.7198 16:29:31.49M
2015-11-09T16:29:21.916Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.961  34.350 1498.7209 16:29:31.69M
2015-11-09T16:29:22.121Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.961  34.349 1498.7217 16:29:31.88M
2015-11-09T16:29:22.321Z|I-OCEAN7-304-XXXX|  28.66  12.653  39.961  34.350 1498.7228 16:29:32.10M
2015-11-09T16:29:22.526Z|I-OCEAN7-304-XXXX|  28.72  12.653  39.962  34.350 1498.7244 16:29:32.30M
2015-11-09T16:29:22.726Z|I-OCEAN7-304-XXXX|  28.76  12.653  39.962  34.350 1498.7250 16:29:32.50M
2015-11-09T16:29:22.931Z|I-OCEAN7-304-XXXX|  28.76  12.652  39.962  34.351 1498.7244 16:29:32.70M
2015-11-09T16:29:23.136Z|I-OCEAN7-304-XXXX|  28.76  12.649  39.962  34.354 1498.7166 16:29:32.90M
2015-11-09T16:29:23.336Z|I-OCEAN7-304-XXXX|  28.69  12.649  39.962  34.354 1498.7151 16:29:33.12M
2015-11-09T16:29:23.541Z|I-OCEAN7-304-XXXX|  28.69  12.648  39.962  34.354 1498.7147 16:29:33.32M
2015-11-09T16:29:23.741Z|I-OCEAN7-304-XXXX|  28.69  12.649  39.962  34.354 1498.7146 16:29:33.52M
2015-11-09T16:29:23.966Z|I-OCEAN7-304-XXXX|  28.65  12.648  39.962  34.354 1498.7136 16:29:33.71M
2015-11-09T16:29:24.151Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.961  34.353 1498.7125 16:29:33.93M
2015-11-09T16:29:24.351Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.961  34.353 1498.7119 16:29:34.13M
2015-11-09T16:29:24.556Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.962  34.354 1498.7115 16:29:34.33M
2015-11-09T16:29:24.756Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.963  34.354 1498.7119 16:29:34.53M
2015-11-09T16:29:24.961Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.963  34.354 1498.7125 16:29:34.73M
2015-11-09T16:29:25.166Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.963  34.354 1498.7123 16:29:34.93M
2015-11-09T16:29:25.371Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.964  34.354 1498.7126 16:29:35.15M
2015-11-09T16:29:25.571Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.964  34.354 1498.7124 16:29:35.35M
2015-11-09T16:29:25.771Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.964  34.354 1498.7125 16:29:35.55M
2015-11-09T16:29:25.976Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.964  34.353 1498.7124 16:29:35.75M
2015-11-09T16:29:26.181Z|I-OCEAN7-304-XXXX|  27.87  12.652  39.964  34.353 1498.7129 16:29:35.94M
2015-11-09T16:29:26.381Z|I-OCEAN7-304-XXXX|  27.84  12.653  39.964  34.353 1498.7128 16:29:36.16M
2015-11-09T16:29:26.586Z|I-OCEAN7-304-XXXX|  27.81  12.652  39.964  34.353 1498.7119 16:29:36.36M
2015-11-09T16:29:26.791Z|I-OCEAN7-304-XXXX|  27.78  12.653  39.964  34.353 1498.7117 16:29:36.56M
2015-11-09T16:29:26.991Z|I-OCEAN7-304-XXXX|  27.80  12.653  39.965  34.353 1498.7126 16:29:36.76M
2015-11-09T16:29:27.191Z|I-OCEAN7-304-XXXX|  27.77  12.653  39.966  34.354 1498.7135 16:29:36.96M
2015-11-09T16:29:27.396Z|I-OCEAN7-304-XXXX|  27.77  12.653  39.966  34.355 1498.7146 16:29:37.17M
2015-11-09T16:29:27.601Z|I-OCEAN7-304-XXXX|  27.78  12.653  39.966  34.354 1498.7155 16:29:37.38M
2015-11-09T16:29:27.806Z|I-OCEAN7-304-XXXX|  27.82  12.653  39.965  34.353 1498.7151 16:29:37.58M
2015-11-09T16:29:28.006Z|I-OCEAN7-304-XXXX|  27.89  12.653  39.966  34.353 1498.7173 16:29:37.78M
2015-11-09T16:29:28.211Z|I-OCEAN7-304-XXXX|  27.89  12.654  39.966  34.354 1498.7184 16:29:37.97M
2015-11-09T16:29:28.431Z|I-OCEAN7-304-XXXX|  27.93  12.654  39.966  34.354 1498.7190 16:29:38.19M
2015-11-09T16:29:28.616Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.966  34.353 1498.7197 16:29:38.41M
2015-11-09T16:29:28.821Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.965  34.353 1498.7200 16:29:38.59M
2015-11-09T16:29:29.021Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.965  34.353 1498.7205 16:29:38.79M
2015-11-09T16:29:29.226Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.966  34.354 1498.7216 16:29:39.01M
2015-11-09T16:29:29.427Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.967  34.355 1498.7235 16:29:39.21M
2015-11-09T16:29:29.631Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.966  34.355 1498.7241 16:29:39.41M
2015-11-09T16:29:29.836Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.958  34.347 1498.7163 16:29:39.61M
2015-11-09T16:29:30.036Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.958  34.347 1498.7162 16:29:39.81M
2015-11-09T16:29:30.241Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.957  34.346 1498.7142 16:29:40.02M
2015-11-09T16:29:30.446Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.956  34.346 1498.7134 16:29:40.22M
2015-11-09T16:29:30.646Z|I-OCEAN7-304-XXXX|  28.69  12.651  39.955  34.345 1498.7125 16:29:40.42M
2015-11-09T16:29:30.851Z|I-OCEAN7-304-XXXX|  28.77  12.651  39.959  34.349 1498.7172 16:29:40.62M
2015-11-09T16:29:31.051Z|I-OCEAN7-304-XXXX|  28.82  12.650  39.959  34.350 1498.7177 16:29:40.82M
2015-11-09T16:29:31.256Z|I-OCEAN7-304-XXXX|  28.83  12.650  39.955  34.346 1498.7131 16:29:41.04M
2015-11-09T16:29:31.456Z|I-OCEAN7-304-XXXX|  28.83  12.650  39.956  34.347 1498.7137 16:29:41.24M
2015-11-09T16:29:31.661Z|I-OCEAN7-304-XXXX|  28.83  12.650  39.957  34.347 1498.7151 16:29:41.43M
2015-11-09T16:29:31.861Z|I-OCEAN7-304-XXXX|  28.80  12.651  39.965  34.355 1498.7240 16:29:41.63M
2015-11-09T16:29:32.066Z|I-OCEAN7-304-XXXX|  28.79  12.651  39.965  34.354 1498.7244 16:29:41.83M
2015-11-09T16:29:32.271Z|I-OCEAN7-304-XXXX|  28.73  12.651  39.965  34.355 1498.7246 16:29:42.05M
2015-11-09T16:29:32.471Z|I-OCEAN7-304-XXXX|  28.65  12.651  39.961  34.350 1498.7184 16:29:42.25M
2015-11-09T16:29:32.681Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.959  34.349 1498.7169 16:29:42.45M
2015-11-09T16:29:32.897Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.957  34.347 1498.7125 16:29:42.65M
2015-11-09T16:29:33.081Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.957  34.347 1498.7125 16:29:42.87M
2015-11-09T16:29:33.286Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.958  34.348 1498.7131 16:29:43.07M
2015-11-09T16:29:33.491Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.958  34.348 1498.7111 16:29:43.27M
2015-11-09T16:29:33.691Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.957  34.347 1498.7086 16:29:43.47M
2015-11-09T16:29:33.897Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.957  34.347 1498.7059 16:29:43.67M
2015-11-09T16:29:34.106Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.956  34.346 1498.7042 16:29:43.86M
2015-11-09T16:29:34.301Z|I-OCEAN7-304-XXXX|  27.94  12.652  39.963  34.352 1498.7106 16:29:44.08M
2015-11-09T16:29:34.506Z|I-OCEAN7-304-XXXX|  27.83  12.652  39.963  34.353 1498.7103 16:29:44.28M
2015-11-09T16:29:34.706Z|I-OCEAN7-304-XXXX|  27.79  12.652  39.965  34.354 1498.7111 16:29:44.48M
2015-11-09T16:29:34.906Z|I-OCEAN7-304-XXXX|  27.76  12.652  39.966  34.356 1498.7124 16:29:44.68M
2015-11-09T16:29:35.111Z|I-OCEAN7-304-XXXX|  27.76  12.652  39.968  34.357 1498.7136 16:29:44.88M
2015-11-09T16:29:35.316Z|I-OCEAN7-304-XXXX|  27.72  12.652  39.969  34.359 1498.7148 16:29:45.10M
2015-11-09T16:29:35.516Z|I-OCEAN7-304-XXXX|  27.77  12.652  39.971  34.360 1498.7177 16:29:45.30M
2015-11-09T16:29:35.722Z|I-OCEAN7-304-XXXX|  27.77  12.652  39.972  34.361 1498.7192 16:29:45.49M
2015-11-09T16:29:35.921Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.972  34.361 1498.7200 16:29:45.69M
2015-11-09T16:29:36.126Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.972  34.360 1498.7196 16:29:45.89M
2015-11-09T16:29:36.331Z|I-OCEAN7-304-XXXX|  27.90  12.652  39.971  34.360 1498.7211 16:29:46.11M
2015-11-09T16:29:36.537Z|I-OCEAN7-304-XXXX|  27.97  12.653  39.971  34.359 1498.7222 16:29:46.31M
2015-11-09T16:29:36.737Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.970  34.358 1498.7236 16:29:46.51M
2015-11-09T16:29:36.941Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.970  34.358 1498.7250 16:29:46.71M
2015-11-09T16:29:37.147Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.969  34.357 1498.7253 16:29:46.91M
2015-11-09T16:29:37.362Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.970  34.358 1498.7268 16:29:47.13M
2015-11-09T16:29:37.552Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.970  34.359 1498.7290 16:29:47.34M
2015-11-09T16:29:37.752Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.970  34.359 1498.7300 16:29:47.53M
2015-11-09T16:29:37.957Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.970  34.358 1498.7303 16:29:47.73M
2015-11-09T16:29:38.162Z|I-OCEAN7-304-XXXX|  28.65  12.652  39.976  34.364 1498.7368 16:29:47.92M
2015-11-09T16:29:38.357Z|I-OCEAN7-304-XXXX|  28.74  12.652  39.974  34.363 1498.7368 16:29:48.14M
2015-11-09T16:29:38.567Z|I-OCEAN7-304-XXXX|  28.85  12.652  39.973  34.361 1498.7373 16:29:48.34M
2015-11-09T16:29:38.767Z|I-OCEAN7-304-XXXX|  28.83  12.652  39.972  34.361 1498.7351 16:29:48.54M
2015-11-09T16:29:38.972Z|I-OCEAN7-304-XXXX|  28.83  12.652  39.971  34.360 1498.7344 16:29:48.74M
2015-11-09T16:29:39.172Z|I-OCEAN7-304-XXXX|  28.85  12.652  39.970  34.359 1498.7335 16:29:48.94M
2015-11-09T16:29:39.377Z|I-OCEAN7-304-XXXX|  28.87  12.651  39.960  34.350 1498.7220 16:29:49.16M
2015-11-09T16:29:39.577Z|I-OCEAN7-304-XXXX|  28.83  12.653  39.960  34.348 1498.7250 16:29:49.36M
2015-11-09T16:29:39.782Z|I-OCEAN7-304-XXXX|  28.84  12.653  39.959  34.347 1498.7255 16:29:49.55M
2015-11-09T16:29:39.987Z|I-OCEAN7-304-XXXX|  28.79  12.654  39.960  34.347 1498.7251 16:29:49.76M
2015-11-09T16:29:40.192Z|I-OCEAN7-304-XXXX|  28.73  12.654  39.961  34.348 1498.7256 16:29:49.95M
2015-11-09T16:29:40.392Z|I-OCEAN7-304-XXXX|  28.66  12.654  39.962  34.349 1498.7255 16:29:50.17M
2015-11-09T16:29:40.597Z|I-OCEAN7-304-XXXX|  28.55  12.654  39.962  34.349 1498.7234 16:29:50.37M
2015-11-09T16:29:40.797Z|I-OCEAN7-304-XXXX|  28.50  12.654  39.961  34.349 1498.7225 16:29:50.57M
2015-11-09T16:29:41.002Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.972  34.359 1498.7322 16:29:50.77M
2015-11-09T16:29:41.207Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.973  34.360 1498.7314 16:29:50.97M
2015-11-09T16:29:41.407Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.974  34.362 1498.7308 16:29:51.19M
2015-11-09T16:29:41.607Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.974  34.362 1498.7297 16:29:51.39M
2015-11-09T16:29:41.827Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.974  34.362 1498.7280 16:29:51.58M
2015-11-09T16:29:42.017Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.974  34.362 1498.7264 16:29:51.80M
2015-11-09T16:29:42.222Z|I-OCEAN7-304-XXXX|  27.95  12.652  39.974  34.362 1498.7250 16:29:52.00M
2015-11-09T16:29:42.422Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.973  34.362 1498.7236 16:29:52.20M
2015-11-09T16:29:42.622Z|I-OCEAN7-304-XXXX|  27.85  12.652  39.973  34.362 1498.7218 16:29:52.40M
2015-11-09T16:29:42.832Z|I-OCEAN7-304-XXXX|  27.85  12.652  39.972  34.361 1498.7206 16:29:52.60M
2015-11-09T16:29:43.032Z|I-OCEAN7-304-XXXX|  27.83  12.652  39.974  34.363 1498.7225 16:29:52.80M
2015-11-09T16:29:43.232Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.971  34.360 1498.7178 16:29:53.02M
2015-11-09T16:29:43.437Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.970  34.359 1498.7178 16:29:53.21M
2015-11-09T16:29:43.642Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.970  34.359 1498.7175 16:29:53.42M
2015-11-09T16:29:43.842Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.969  34.358 1498.7169 16:29:53.62M
2015-11-09T16:29:44.047Z|I-OCEAN7-304-XXXX|  27.82  12.652  39.968  34.357 1498.7168 16:29:53.81M
2015-11-09T16:29:44.252Z|I-OCEAN7-304-XXXX|  27.87  12.653  39.968  34.357 1498.7177 16:29:54.03M
2015-11-09T16:29:44.452Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.968  34.356 1498.7172 16:29:54.23M
2015-11-09T16:29:44.657Z|I-OCEAN7-304-XXXX|  27.93  12.652  39.967  34.356 1498.7172 16:29:54.43M
2015-11-09T16:29:44.857Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.967  34.355 1498.7168 16:29:54.63M
2015-11-09T16:29:45.062Z|I-OCEAN7-304-XXXX|  27.99  12.653  39.967  34.355 1498.7186 16:29:54.83M
2015-11-09T16:29:45.267Z|I-OCEAN7-304-XXXX|  28.02  12.653  39.967  34.355 1498.7191 16:29:55.05M
2015-11-09T16:29:45.467Z|I-OCEAN7-304-XXXX|  28.07  12.653  39.966  34.355 1498.7197 16:29:55.25M
2015-11-09T16:29:45.672Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.966  34.354 1498.7205 16:29:55.45M
2015-11-09T16:29:45.872Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.968  34.356 1498.7240 16:29:55.65M
2015-11-09T16:29:46.077Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.968  34.356 1498.7246 16:29:55.84M
2015-11-09T16:29:46.297Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.969  34.356 1498.7257 16:29:56.06M
2015-11-09T16:29:46.482Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.970  34.357 1498.7285 16:29:56.28M
2015-11-09T16:29:46.687Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.967  34.355 1498.7267 16:29:56.46M
2015-11-09T16:29:46.892Z|I-OCEAN7-304-XXXX|  28.42  12.654  39.966  34.353 1498.7264 16:29:56.66M
2015-11-09T16:29:47.092Z|I-OCEAN7-304-XXXX|  28.47  12.654  39.965  34.352 1498.7264 16:29:56.86M
2015-11-09T16:29:47.297Z|I-OCEAN7-304-XXXX|  28.50  12.654  39.966  34.353 1498.7275 16:29:57.08M
2015-11-09T16:29:47.497Z|I-OCEAN7-304-XXXX|  28.56  12.654  39.967  34.354 1498.7301 16:29:57.28M
2015-11-09T16:29:47.702Z|I-OCEAN7-304-XXXX|  28.63  12.654  39.967  34.355 1498.7319 16:29:57.48M
2015-11-09T16:29:47.907Z|I-OCEAN7-304-XXXX|  28.65  12.654  39.968  34.355 1498.7322 16:29:57.67M
2015-11-09T16:29:48.107Z|I-OCEAN7-304-XXXX|  28.70  12.653  39.968  34.355 1498.7322 16:29:57.87M
2015-11-09T16:29:48.307Z|I-OCEAN7-304-XXXX|  28.72  12.653  39.968  34.355 1498.7322 16:29:58.09M
2015-11-09T16:29:48.512Z|I-OCEAN7-304-XXXX|  28.73  12.653  39.972  34.359 1498.7365 16:29:58.29M
2015-11-09T16:29:48.712Z|I-OCEAN7-304-XXXX|  28.73  12.653  39.972  34.359 1498.7360 16:29:58.49M
2015-11-09T16:29:48.917Z|I-OCEAN7-304-XXXX|  28.74  12.653  39.978  34.365 1498.7430 16:29:58.69M
2015-11-09T16:29:49.122Z|I-OCEAN7-304-XXXX|  28.77  12.653  39.978  34.365 1498.7435 16:29:58.89M
2015-11-09T16:29:49.327Z|I-OCEAN7-304-XXXX|  28.75  12.653  39.977  34.365 1498.7422 16:29:59.11M
2015-11-09T16:29:49.527Z|I-OCEAN7-304-XXXX|  28.77  12.652  39.976  34.364 1498.7405 16:29:59.31M
2015-11-09T16:29:49.732Z|I-OCEAN7-304-XXXX|  28.77  12.652  39.976  34.364 1498.7388 16:29:59.51M
2015-11-09T16:29:49.937Z|I-OCEAN7-304-XXXX|  28.73  12.651  39.976  34.364 1498.7372 16:29:59.71M
2015-11-09T16:29:50.137Z|I-OCEAN7-304-XXXX|  28.70  12.651  39.975  34.364 1498.7360 16:29:59.91M
2015-11-09T16:29:50.337Z|I-OCEAN7-304-XXXX|  28.66  12.651  39.975  34.364 1498.7347 16:30:00.12M
2015-11-09T16:29:50.547Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.974  34.364 1498.7330 16:30:00.32M
2015-11-09T16:29:50.762Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.974  34.363 1498.7318 16:30:00.52M
2015-11-09T16:29:50.947Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.973  34.363 1498.7303 16:30:00.74M
2015-11-09T16:29:51.152Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.967  34.356 1498.7224 16:30:00.92M
2015-11-09T16:29:51.357Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.967  34.356 1498.7216 16:30:01.14M
2015-11-09T16:29:51.557Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.966  34.356 1498.7200 16:30:01.34M
2015-11-09T16:29:51.762Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.966  34.355 1498.7189 16:30:01.54M
2015-11-09T16:29:51.962Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.965  34.355 1498.7177 16:30:01.73M
2015-11-09T16:29:52.167Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.965  34.355 1498.7166 16:30:01.93M
2015-11-09T16:29:52.372Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.964  34.354 1498.7151 16:30:02.15M
2015-11-09T16:29:52.572Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.964  34.353 1498.7142 16:30:02.35M
2015-11-09T16:29:52.777Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.964  34.353 1498.7150 16:30:02.55M
2015-11-09T16:29:52.977Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.964  34.353 1498.7145 16:30:02.75M
2015-11-09T16:29:53.182Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.964  34.353 1498.7148 16:30:02.95M
2015-11-09T16:29:53.387Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.964  34.353 1498.7153 16:30:03.17M
2015-11-09T16:29:53.587Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.964  34.353 1498.7146 16:30:03.37M
2015-11-09T16:29:53.792Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.964  34.353 1498.7146 16:30:03.56M
2015-11-09T16:29:53.992Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.964  34.353 1498.7144 16:30:03.77M
2015-11-09T16:29:54.197Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.965  34.354 1498.7157 16:30:03.96M
2015-11-09T16:29:54.397Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.965  34.354 1498.7156 16:30:04.18M
2015-11-09T16:29:54.602Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.966  34.355 1498.7170 16:30:04.38M
2015-11-09T16:29:54.807Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.966  34.355 1498.7173 16:30:04.58M
2015-11-09T16:29:55.007Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.967  34.356 1498.7181 16:30:04.78M
2015-11-09T16:29:55.228Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.967  34.356 1498.7189 16:30:05.00M
2015-11-09T16:29:55.417Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.968  34.356 1498.7212 16:30:05.21M
2015-11-09T16:29:55.617Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.968  34.356 1498.7213 16:30:05.40M
2015-11-09T16:29:55.822Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.968  34.356 1498.7201 16:30:05.59M
2015-11-09T16:29:56.027Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.968  34.357 1498.7200 16:30:05.79M
2015-11-09T16:29:56.228Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.968  34.357 1498.7198 16:30:06.01M
2015-11-09T16:29:56.432Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.968  34.357 1498.7197 16:30:06.21M
2015-11-09T16:29:56.632Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.968  34.357 1498.7201 16:30:06.41M
2015-11-09T16:29:56.837Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.968  34.357 1498.7203 16:30:06.61M
2015-11-09T16:29:57.037Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.968  34.357 1498.7216 16:30:06.81M
2015-11-09T16:29:57.242Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.967  34.356 1498.7203 16:30:07.03M
2015-11-09T16:29:57.447Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.967  34.356 1498.7196 16:30:07.23M
2015-11-09T16:29:57.647Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.967  34.356 1498.7189 16:30:07.43M
2015-11-09T16:29:57.852Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.967  34.356 1498.7196 16:30:07.62M
2015-11-09T16:29:58.052Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.966  34.355 1498.7206 16:30:07.82M
2015-11-09T16:29:58.257Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.966  34.355 1498.7207 16:30:08.04M
2015-11-09T16:29:58.462Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.966  34.355 1498.7201 16:30:08.24M
2015-11-09T16:29:58.662Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.970  34.358 1498.7252 16:30:08.44M
2015-11-09T16:29:58.862Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.971  34.359 1498.7275 16:30:08.64M
2015-11-09T16:29:59.072Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.971  34.359 1498.7288 16:30:08.84M
2015-11-09T16:29:59.272Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.971  34.359 1498.7300 16:30:09.06M
2015-11-09T16:29:59.472Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.971  34.359 1498.7310 16:30:09.26M
2015-11-09T16:29:59.698Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.971  34.359 1498.7319 16:30:09.45M
2015-11-09T16:29:59.883Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.965  34.353 1498.7263 16:30:09.67M