2015-11-09T16:28:00.092Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.957  34.346 1498.7118 16:28:09.86M
2015-11-09T16:28:00.292Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.957  34.346 1498.7122 16:28:10.07M
2015-11-09T16:28:00.502Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.965  34.353 1498.7208 16:28:10.27M
2015-11-09T16:28:00.708Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.965  34.353 1498.7206 16:28:10.48M
2015-11-09T16:28:00.902Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.965  34.353 1498.7202 16:28:10.68M
2015-11-09T16:28:01.108Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.965  34.353 1498.7200 16:28:10.87M
2015-11-09T16:28:01.312Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.965  34.353 1498.7196 16:28:11.09M
2015-11-09T16:28:01.517Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.965  34.353 1498.7200 16:28:11.29M
2015-11-09T16:28:01.717Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.965  34.353 1498.7197 16:28:11.49M
2015-11-09T16:28:01.917Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.965  34.353 1498.7203 16:28:11.69M
2015-11-09T16:28:02.122Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.965  34.353 1498.7195 16:28:11.88M
2015-11-09T16:28:02.327Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.964  34.353 1498.7183 16:28:12.11M
2015-11-09T16:28:02.533Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.964  34.352 1498.7178 16:28:12.31M
2015-11-09T16:28:02.733Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.963  34.352 1498.7153 16:28:12.50M
2015-11-09T16:28:02.937Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.962  34.351 1498.7142 16:28:12.70M
2015-11-09T16:28:03.137Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.962  34.351 1498.7139 16:28:12.90M
2015-11-09T16:28:03.343Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.961  34.350 1498.7137 16:28:13.12M
2015-11-09T16:28:03.563Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.961  34.350 1498.7137 16:28:13.32M
2015-11-09T16:28:03.748Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.960  34.349 1498.7139 16:28:13.53M
2015-11-09T16:28:03.952Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.955  34.344 1498.7083 16:28:13.72M
2015-11-09T16:28:04.157Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.957  34.346 1498.7102 16:28:13.92M
2015-11-09T16:28:04.357Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.957  34.346 1498.7114 16:28:14.14M
2015-11-09T16:28:04.563Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.958  34.346 1498.7134 16:28:14.33M
2015-11-09T16:28:04.763Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.958  34.347 1498.7142 16:28:14.53M
2015-11-09T16:28:04.968Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.958  34.347 1498.7150 16:28:14.73M
2015-11-09T16:28:05.170Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.959  34.347 1498.7167 16:28:14.93M
2015-11-09T16:28:05.373Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.959  34.347 1498.7189 16:28:15.15M
2015-11-09T16:28:05.578Z|I-OCEAN7-304-XXXX|  28.49  12.654  39.960  34.347 1498.7206 16:28:15.35M
2015-11-09T16:28:05.784Z|I-OCEAN7-304-XXXX|  28.49  12.654  39.960  34.347 1498.7213 16:28:15.55M
2015-11-09T16:28:05.983Z|I-OCEAN7-304-XXXX|  28.53  12.654  39.960  34.347 1498.7219 16:28:15.75M
2015-11-09T16:28:06.190Z|I-OCEAN7-304-XXXX|  28.53  12.654  39.955  34.343 1498.7161 16:28:15.95M
2015-11-09T16:28:06.390Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.955  34.343 1498.7148 16:28:16.17M
2015-11-09T16:28:06.593Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.955  34.343 1498.7157 16:28:16.36M
2015-11-09T16:28:06.793Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.955  34.344 1498.7156 16:28:16.56M
2015-11-09T16:28:06.998Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.955  34.344 1498.7151 16:28:16.76M
2015-11-09T16:28:07.203Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.956  34.344 1498.7157 16:28:16.96M
2015-11-09T16:28:07.408Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.956  34.345 1498.7151 16:28:17.18M
2015-11-09T16:28:07.608Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.956  34.344 1498.7146 16:28:17.38M
2015-11-09T16:28:07.808Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.956  34.345 1498.7146 16:28:17.58M
2015-11-09T16:28:08.028Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.957  34.346 1498.7162 16:28:17.78M
2015-11-09T16:28:08.218Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.958  34.347 1498.7174 16:28:18.01M
2015-11-09T16:28:08.423Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.958  34.347 1498.7166 16:28:18.20M
2015-11-09T16:28:08.623Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.960  34.349 1498.7184 16:28:18.40M
2015-11-09T16:28:08.828Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.961  34.350 1498.7181 16:28:18.59M
2015-11-09T16:28:09.028Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.962  34.351 1498.7191 16:28:18.79M
2015-11-09T16:28:09.233Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.961  34.350 1498.7185 16:28:19.01M
2015-11-09T16:28:09.433Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.960  34.349 1498.7178 16:28:19.21M
2015-11-09T16:28:09.638Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.960  34.349 1498.7172 16:28:19.41M
2015-11-09T16:28:09.843Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7155 16:28:19.61M
2015-11-09T16:28:10.043Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.960  34.348 1498.7148 16:28:19.81M
2015-11-09T16:28:10.248Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.959  34.348 1498.7135 16:28:20.03M
2015-11-09T16:28:10.448Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.959  34.348 1498.7119 16:28:20.23M
2015-11-09T16:28:10.653Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.958  34.347 1498.7101 16:28:20.43M
2015-11-09T16:28:10.853Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.957  34.346 1498.7094 16:28:20.62M
2015-11-09T16:28:11.058Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.957  34.346 1498.7090 16:28:20.82M
2015-11-09T16:28:11.258Z|I-OCEAN7-304-XXXX|  28.07  12.653  39.957  34.346 1498.7083 16:28:21.04M
2015-11-09T16:28:11.469Z|I-OCEAN7-304-XXXX|  28.01  12.653  39.957  34.345 1498.7081 16:28:21.24M
2015-11-09T16:28:11.669Z|I-OCEAN7-304-XXXX|  27.96  12.653  39.957  34.345 1498.7075 16:28:21.44M
2015-11-09T16:28:11.873Z|I-OCEAN7-304-XXXX|  27.96  12.653  39.957  34.345 1498.7084 16:28:21.64M
2015-11-09T16:28:12.073Z|I-OCEAN7-304-XXXX|  28.00  12.654  39.957  34.345 1498.7098 16:28:21.84M
2015-11-09T16:28:12.278Z|I-OCEAN7-304-XXXX|  27.93  12.654  39.957  34.345 1498.7098 16:28:22.06M
2015-11-09T16:28:12.493Z|I-OCEAN7-304-XXXX|  27.93  12.654  39.958  34.345 1498.7103 16:28:22.25M
2015-11-09T16:28:12.683Z|I-OCEAN7-304-XXXX|  27.93  12.654  39.958  34.345 1498.7101 16:28:22.47M
2015-11-09T16:28:12.883Z|I-OCEAN7-304-XXXX|  27.94  12.654  39.959  34.346 1498.7112 16:28:22.65M
2015-11-09T16:28:13.088Z|I-OCEAN7-304-XXXX|  27.97  12.654  39.959  34.347 1498.7124 16:28:22.85M
2015-11-09T16:28:13.307Z|I-OCEAN7-304-XXXX|  28.04  12.654  39.961  34.348 1498.7164 16:28:23.07M
2015-11-09T16:28:13.493Z|I-OCEAN7-304-XXXX|  28.04  12.654  39.962  34.349 1498.7169 16:28:23.27M
2015-11-09T16:28:13.698Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.962  34.349 1498.7179 16:28:23.47M
2015-11-09T16:28:13.903Z|I-OCEAN7-304-XXXX|  28.12  12.654  39.963  34.350 1498.7191 16:28:23.67M
2015-11-09T16:28:14.103Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.964  34.351 1498.7207 16:28:23.87M
2015-11-09T16:28:14.308Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.963  34.350 1498.7216 16:28:24.09M
2015-11-09T16:28:14.509Z|I-OCEAN7-304-XXXX|  28.24  12.654  39.963  34.350 1498.7217 16:28:24.29M
2015-11-09T16:28:14.713Z|I-OCEAN7-304-XXXX|  28.28  12.654  39.963  34.350 1498.7217 16:28:24.48M
2015-11-09T16:28:14.918Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.964  34.351 1498.7230 16:28:24.68M
2015-11-09T16:28:15.118Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.963  34.350 1498.7230 16:28:24.88M
2015-11-09T16:28:15.318Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.963  34.350 1498.7235 16:28:25.10M
2015-11-09T16:28:15.523Z|I-OCEAN7-304-XXXX|  28.41  12.654  39.962  34.349 1498.7230 16:28:25.30M
2015-11-09T16:28:15.728Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.961  34.348 1498.7228 16:28:25.50M
2015-11-09T16:28:15.933Z|I-OCEAN7-304-XXXX|  28.48  12.654  39.961  34.348 1498.7230 16:28:25.70M
2015-11-09T16:28:16.133Z|I-OCEAN7-304-XXXX|  28.49  12.654  39.961  34.349 1498.7235 16:28:25.90M
2015-11-09T16:28:16.338Z|I-OCEAN7-304-XXXX|  28.52  12.654  39.959  34.346 1498.7206 16:28:26.12M
2015-11-09T16:28:16.538Z|I-OCEAN7-304-XXXX|  28.52  12.654  39.959  34.347 1498.7211 16:28:26.31M
2015-11-09T16:28:16.743Z|I-OCEAN7-304-XXXX|  28.53  12.654  39.959  34.346 1498.7211 16:28:26.51M
2015-11-09T16:28:16.963Z|I-OCEAN7-304-XXXX|  28.56  12.654  39.958  34.346 1498.7211 16:28:26.71M
2015-11-09T16:28:17.148Z|I-OCEAN7-304-XXXX|  28.57  12.654  39.963  34.350 1498.7258 16:28:26.93M
2015-11-09T16:28:17.353Z|I-OCEAN7-304-XXXX|  28.60  12.654  39.964  34.351 1498.7274 16:28:27.13M
2015-11-09T16:28:17.587Z|I-OCEAN7-304-XXXX|  28.59  12.654  39.965  34.352 1498.7280 16:28:27.33M
2015-11-09T16:28:17.758Z|I-OCEAN7-304-XXXX|  28.59  12.654  39.965  34.353 1498.7285 16:28:27.53M
2015-11-09T16:28:17.963Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.963  34.351 1498.7249 16:28:27.73M
2015-11-09T16:28:18.163Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.965  34.353 1498.7267 16:28:27.93M
2015-11-09T16:28:18.368Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.966  34.354 1498.7272 16:28:28.14M
2015-11-09T16:28:18.568Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.967  34.355 1498.7278 16:28:28.35M
2015-11-09T16:28:18.773Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.968  34.356 1498.7289 16:28:28.54M
2015-11-09T16:28:18.978Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.969  34.357 1498.7310 16:28:28.74M
2015-11-09T16:28:19.183Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.970  34.357 1498.7316 16:28:28.94M
2015-11-09T16:28:19.383Z|I-OCEAN7-304-XXXX|  28.43  12.654  39.960  34.348 1498.7201 16:28:29.16M
2015-11-09T16:28:19.583Z|I-OCEAN7-304-XXXX|  28.42  12.654  39.960  34.347 1498.7190 16:28:29.36M
2015-11-09T16:28:19.790Z|I-OCEAN7-304-XXXX|  28.42  12.654  39.959  34.347 1498.7186 16:28:29.56M
2015-11-09T16:28:19.993Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.959  34.347 1498.7172 16:28:29.76M
2015-11-09T16:28:20.193Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.958  34.346 1498.7153 16:28:29.96M
2015-11-09T16:28:20.398Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.957  34.345 1498.7135 16:28:30.17M
2015-11-09T16:28:20.598Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.956  34.344 1498.7112 16:28:30.37M
2015-11-09T16:28:20.803Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.958  34.347 1498.7134 16:28:30.57M
2015-11-09T16:28:21.008Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.958  34.347 1498.7134 16:28:30.77M
2015-11-09T16:28:21.213Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.958  34.347 1498.7120 16:28:30.97M
2015-11-09T16:28:21.428Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.960  34.348 1498.7139 16:28:31.19M
2015-11-09T16:28:21.618Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.960  34.348 1498.7135 16:28:31.40M
2015-11-09T16:28:21.818Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.959  34.347 1498.7119 16:28:31.59M
2015-11-09T16:28:22.018Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.958  34.346 1498.7104 16:28:31.79M
2015-11-09T16:28:22.223Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.957  34.345 1498.7095 16:28:32.00M
2015-11-09T16:28:22.428Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.956  34.344 1498.7091 16:28:32.20M
2015-11-09T16:28:22.628Z|I-OCEAN7-304-XXXX|  28.06  12.653  39.955  34.343 1498.7069 16:28:32.41M
2015-11-09T16:28:22.833Z|I-OCEAN7-304-XXXX|  28.06  12.653  39.954  34.342 1498.7056 16:28:32.60M
2015-11-09T16:28:23.033Z|I-OCEAN7-304-XXXX|  28.06  12.653  39.953  34.341 1498.7048 16:28:32.80M
2015-11-09T16:28:23.238Z|I-OCEAN7-304-XXXX|  28.06  12.653  39.953  34.341 1498.7052 16:28:33.02M
2015-11-09T16:28:23.443Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.963  34.351 1498.7159 16:28:33.22M
2015-11-09T16:28:23.643Z|I-OCEAN7-304-XXXX|  28.00  12.653  39.964  34.351 1498.7169 16:28:33.42M
2015-11-09T16:28:23.848Z|I-OCEAN7-304-XXXX|  28.03  12.654  39.965  34.352 1498.7189 16:28:33.62M
2015-11-09T16:28:24.053Z|I-OCEAN7-304-XXXX|  28.02  12.654  39.966  34.353 1498.7205 16:28:33.82M
2015-11-09T16:28:24.253Z|I-OCEAN7-304-XXXX|  28.07  12.654  39.963  34.350 1498.7173 16:28:34.04M
2015-11-09T16:28:24.458Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.962  34.350 1498.7166 16:28:34.24M
2015-11-09T16:28:24.658Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.954  34.343 1498.7073 16:28:34.44M
2015-11-09T16:28:24.867Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.954  34.342 1498.7075 16:28:34.63M
2015-11-09T16:28:25.069Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.954  34.342 1498.7085 16:28:34.83M
2015-11-09T16:28:25.269Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.954  34.342 1498.7080 16:28:35.05M
2015-11-09T16:28:25.473Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.953  34.341 1498.7075 16:28:35.25M
2015-11-09T16:28:25.678Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.953  34.341 1498.7092 16:28:35.45M
2015-11-09T16:28:25.898Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.954  34.342 1498.7106 16:28:35.65M
2015-11-09T16:28:26.083Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.952  34.340 1498.7089 16:28:35.86M
2015-11-09T16:28:26.288Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.952  34.340 1498.7090 16:28:36.06M
2015-11-09T16:28:26.488Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.955  34.343 1498.7134 16:28:36.27M
2015-11-09T16:28:26.689Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.956  34.344 1498.7145 16:28:36.46M
2015-11-09T16:28:26.894Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.956  34.344 1498.7150 16:28:36.66M
2015-11-09T16:28:27.094Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.959  34.347 1498.7183 16:28:36.86M
2015-11-09T16:28:27.304Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.959  34.347 1498.7184 16:28:37.08M
2015-11-09T16:28:27.504Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.959  34.347 1498.7202 16:28:37.28M
2015-11-09T16:28:27.709Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.959  34.347 1498.7206 16:28:37.48M
2015-11-09T16:28:27.909Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.959  34.347 1498.7207 16:28:37.68M
2015-11-09T16:28:28.114Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.959  34.347 1498.7198 16:28:37.88M
2015-11-09T16:28:28.319Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.960  34.348 1498.7202 16:28:38.09M
2015-11-09T16:28:28.519Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.961  34.349 1498.7208 16:28:38.30M
2015-11-09T16:28:28.719Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.961  34.349 1498.7211 16:28:38.49M
2015-11-09T16:28:28.947Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.960  34.349 1498.7205 16:28:38.69M
2015-11-09T16:28:29.129Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.960  34.348 1498.7185 16:28:38.89M
2015-11-09T16:28:29.329Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.962  34.350 1498.7195 16:28:39.11M
2015-11-09T16:28:29.534Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.961  34.350 1498.7189 16:28:39.31M
2015-11-09T16:28:29.739Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.961  34.350 1498.7175 16:28:39.51M
2015-11-09T16:28:29.939Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.961  34.350 1498.7157 16:28:39.71M
2015-11-09T16:28:30.144Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.960  34.349 1498.7147 16:28:39.90M
2015-11-09T16:28:30.364Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.959  34.348 1498.7142 16:28:40.12M
2015-11-09T16:28:30.549Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.960  34.349 1498.7137 16:28:40.34M
2015-11-09T16:28:30.754Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.960  34.349 1498.7130 16:28:40.52M
2015-11-09T16:28:30.954Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.959  34.349 1498.7117 16:28:40.72M
2015-11-09T16:28:31.159Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.959  34.348 1498.7124 16:28:40.92M
2015-11-09T16:28:31.359Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.959  34.347 1498.7122 16:28:41.14M
2015-11-09T16:28:31.564Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.958  34.347 1498.7119 16:28:41.34M
2015-11-09T16:28:31.769Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.958  34.346 1498.7108 16:28:41.54M
2015-11-09T16:28:31.969Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.958  34.347 1498.7103 16:28:41.74M
2015-11-09T16:28:32.174Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.958  34.347 1498.7108 16:28:41.94M
2015-11-09T16:28:32.374Z|I-OCEAN7-304-XXXX|  28.05  12.653  39.958  34.346 1498.7100 16:28:42.15M
2015-11-09T16:28:32.579Z|I-OCEAN7-304-XXXX|  28.04  12.653  39.958  34.346 1498.7098 16:28:42.35M
2015-11-09T16:28:32.784Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.958  34.346 1498.7097 16:28:42.55M
2015-11-09T16:28:32.984Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.959  34.347 1498.7096 16:28:42.75M
2015-11-09T16:28:33.190Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.959  34.348 1498.7098 16:28:42.95M
2015-11-09T16:28:33.390Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.960  34.349 1498.7104 16:28:43.17M
2015-11-09T16:28:33.594Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.958  34.347 1498.7078 16:28:43.37M
2015-11-09T16:28:33.799Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.958  34.347 1498.7078 16:28:43.57M
2015-11-09T16:28:33.999Z|I-OCEAN7-304-XXXX|  28.06  12.652  39.958  34.347 1498.7074 16:28:43.77M
2015-11-09T16:28:34.204Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.957  34.347 1498.7069 16:28:43.97M
2015-11-09T16:28:34.409Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.957  34.345 1498.7092 16:28:44.19M
2015-11-09T16:28:34.626Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.956  34.344 1498.7103 16:28:44.38M
2015-11-09T16:28:34.829Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.955  34.343 1498.7111 16:28:44.58M
2015-11-09T16:28:35.014Z|I-OCEAN7-304-XXXX|  28.26  12.654  39.955  34.342 1498.7112 16:28:44.80M
2015-11-09T16:28:35.219Z|I-OCEAN7-304-XXXX|  28.31  12.654  39.955  34.342 1498.7125 16:28:45.00M
2015-11-09T16:28:35.419Z|I-OCEAN7-304-XXXX|  28.34  12.654  39.955  34.342 1498.7133 16:28:45.20M
2015-11-09T16:28:35.624Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.955  34.342 1498.7135 16:28:45.40M
2015-11-09T16:28:35.829Z|I-OCEAN7-304-XXXX|  28.41  12.654  39.955  34.343 1498.7161 16:28:45.60M
2015-11-09T16:28:36.029Z|I-OCEAN7-304-XXXX|  28.45  12.654  39.957  34.344 1498.7178 16:28:45.80M
2015-11-09T16:28:36.234Z|I-OCEAN7-304-XXXX|  28.52  12.654  39.958  34.345 1498.7195 16:28:46.02M
2015-11-09T16:28:36.442Z|I-OCEAN7-304-XXXX|  28.51  12.654  39.959  34.347 1498.7207 16:28:46.21M
2015-11-09T16:28:36.639Z|I-OCEAN7-304-XXXX|  28.56  12.654  39.962  34.349 1498.7239 16:28:46.41M
2015-11-09T16:28:36.844Z|I-OCEAN7-304-XXXX|  28.60  12.654  39.962  34.350 1498.7252 16:28:46.61M
2015-11-09T16:28:37.044Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.963  34.350 1498.7268 16:28:46.81M
2015-11-09T16:28:37.249Z|I-OCEAN7-304-XXXX|  28.64  12.654  39.964  34.351 1498.7283 16:28:47.03M
2015-11-09T16:28:37.449Z|I-OCEAN7-304-XXXX|  28.66  12.654  39.964  34.350 1498.7289 16:28:47.23M
2015-11-09T16:28:37.654Z|I-OCEAN7-304-XXXX|  28.66  12.654  39.963  34.350 1498.7275 16:28:47.43M
2015-11-09T16:28:37.866Z|I-OCEAN7-304-XXXX|  28.65  12.654  39.961  34.348 1498.7255 16:28:47.63M
2015-11-09T16:28:38.059Z|I-OCEAN7-304-XXXX|  28.65  12.654  39.960  34.347 1498.7239 16:28:47.83M
2015-11-09T16:28:38.264Z|I-OCEAN7-304-XXXX|  28.61  12.654  39.959  34.347 1498.7222 16:28:48.05M
2015-11-09T16:28:38.469Z|I-OCEAN7-304-XXXX|  28.58  12.654  39.959  34.346 1498.7216 16:28:48.25M
2015-11-09T16:28:38.669Z|I-OCEAN7-304-XXXX|  28.54  12.654  39.958  34.345 1498.7211 16:28:48.44M
2015-11-09T16:28:38.874Z|I-OCEAN7-304-XXXX|  28.50  12.654  39.958  34.346 1498.7200 16:28:48.64M
2015-11-09T16:28:39.074Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.958  34.345 1498.7180 16:28:48.84M
2015-11-09T16:28:39.299Z|I-OCEAN7-304-XXXX|  28.39  12.654  39.957  34.344 1498.7177 16:28:49.06M
2015-11-09T16:28:39.484Z|I-OCEAN7-304-XXXX|  28.34  12.654  39.959  34.346 1498.7191 16:28:49.28M
2015-11-09T16:28:39.684Z|I-OCEAN7-304-XXXX|  28.28  12.654  39.959  34.347 1498.7181 16:28:49.46M
2015-11-09T16:28:39.889Z|I-OCEAN7-304-XXXX|  28.24  12.654  39.960  34.347 1498.7172 16:28:49.66M
2015-11-09T16:28:40.094Z|I-OCEAN7-304-XXXX|  28.16  12.654  39.966  34.353 1498.7218 16:28:49.86M
2015-11-09T16:28:40.294Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.966  34.354 1498.7202 16:28:50.07M
2015-11-09T16:28:40.494Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.960  34.349 1498.7113 16:28:50.27M
2015-11-09T16:28:40.699Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.961  34.350 1498.7113 16:28:50.47M
2015-11-09T16:28:40.904Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.962  34.351 1498.7117 16:28:50.67M
2015-11-09T16:28:41.104Z|I-OCEAN7-304-XXXX|  27.95  12.652  39.962  34.352 1498.7108 16:28:50.87M
2015-11-09T16:28:41.309Z|I-OCEAN7-304-XXXX|  27.95  12.652  39.963  34.353 1498.7117 16:28:51.09M
2015-11-09T16:28:41.509Z|I-OCEAN7-304-XXXX|  27.91  12.651  39.960  34.350 1498.7069 16:28:51.29M
2015-11-09T16:28:41.714Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.960  34.350 1498.7067 16:28:51.49M
2015-11-09T16:28:41.919Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.960  34.350 1498.7056 16:28:51.69M
2015-11-09T16:28:42.124Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.960  34.350 1498.7053 16:28:51.89M
2015-11-09T16:28:42.324Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.960  34.350 1498.7050 16:28:52.10M
2015-11-09T16:28:42.529Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.959  34.349 1498.7048 16:28:52.30M
2015-11-09T16:28:42.729Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.959  34.349 1498.7046 16:28:52.50M
2015-11-09T16:28:42.934Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.958  34.349 1498.7047 16:28:52.70M
2015-11-09T16:28:43.139Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.959  34.349 1498.7073 16:28:52.90M
2015-11-09T16:28:43.339Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.960  34.349 1498.7092 16:28:53.12M
2015-11-09T16:28:43.539Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7103 16:28:53.32M
2015-11-09T16:28:43.764Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.958  34.347 1498.7104 16:28:53.52M
2015-11-09T16:28:43.949Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.958  34.347 1498.7111 16:28:53.73M
2015-11-09T16:28:44.154Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.346 1498.7119 16:28:53.92M
2015-11-09T16:28:44.354Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.957  34.346 1498.7134 16:28:54.14M
2015-11-09T16:28:44.559Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.963  34.351 1498.7211 16:28:54.33M
2015-11-09T16:28:44.764Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.964  34.352 1498.7235 16:28:54.53M
2015-11-09T16:28:44.964Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.964  34.352 1498.7252 16:28:54.73M
2015-11-09T16:28:45.164Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.964  34.352 1498.7260 16:28:54.93M
2015-11-09T16:28:45.369Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.967  34.354 1498.7299 16:28:55.15M
2015-11-09T16:28:45.574Z|I-OCEAN7-304-XXXX|  28.66  12.653  39.966  34.353 1498.7301 16:28:55.35M
2015-11-09T16:28:45.779Z|I-OCEAN7-304-XXXX|  28.69  12.654  39.965  34.352 1498.7295 16:28:55.55M
2015-11-09T16:28:45.979Z|I-OCEAN7-304-XXXX|  28.73  12.654  39.963  34.351 1498.7284 16:28:55.75M
2015-11-09T16:28:46.184Z|I-OCEAN7-304-XXXX|  28.73  12.654  39.962  34.350 1498.7274 16:28:55.95M
2015-11-09T16:28:46.387Z|I-OCEAN7-304-XXXX|  28.79  12.654  39.965  34.352 1498.7311 16:28:56.17M
2015-11-09T16:28:46.590Z|I-OCEAN7-304-XXXX|  28.79  12.653  39.965  34.352 1498.7308 16:28:56.36M
2015-11-09T16:28:46.794Z|I-OCEAN7-304-XXXX|  28.80  12.653  39.964  34.352 1498.7305 16:28:56.56M
2015-11-09T16:28:46.994Z|I-OCEAN7-304-XXXX|  28.78  12.653  39.963  34.351 1498.7286 16:28:56.76M
2015-11-09T16:28:47.199Z|I-OCEAN7-304-XXXX|  28.76  12.653  39.963  34.351 1498.7273 16:28:56.96M
2015-11-09T16:28:47.399Z|I-OCEAN7-304-XXXX|  28.76  12.653  39.963  34.351 1498.7274 16:28:57.18M
2015-11-09T16:28:47.626Z|I-OCEAN7-304-XXXX|  28.73  12.653  39.963  34.351 1498.7261 16:28:57.38M
2015-11-09T16:28:47.809Z|I-OCEAN7-304-XXXX|  28.67  12.653  39.962  34.350 1498.7245 16:28:57.58M
2015-11-09T16:28:48.009Z|I-OCEAN7-304-XXXX|  28.59  12.653  39.961  34.349 1498.7220 16:28:57.78M
2015-11-09T16:28:48.230Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.960  34.348 1498.7197 16:28:58.00M
2015-11-09T16:28:48.414Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.964  34.352 1498.7233 16:28:58.21M
2015-11-09T16:28:48.619Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.964  34.353 1498.7223 16:28:58.39M
2015-11-09T16:28:48.824Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.965  34.354 1498.7212 16:28:58.59M
2015-11-09T16:28:49.024Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.966  34.355 1498.7207 16:28:58.79M
2015-11-09T16:28:49.229Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.966  34.355 1498.7191 16:28:59.01M
2015-11-09T16:28:49.429Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.966  34.356 1498.7173 16:28:59.21M
2015-11-09T16:28:49.634Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.967  34.356 1498.7157 16:28:59.41M
2015-11-09T16:28:49.835Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.967  34.357 1498.7142 16:28:59.61M
2015-11-09T16:28:50.039Z|I-OCEAN7-304-XXXX|  27.91  12.651  39.966  34.356 1498.7124 16:28:59.81M
2015-11-09T16:28:50.244Z|I-OCEAN7-304-XXXX|  27.85  12.651  39.966  34.356 1498.7115 16:29:00.02M
2015-11-09T16:28:50.444Z|I-OCEAN7-304-XXXX|  27.83  12.651  39.958  34.349 1498.7017 16:29:00.22M
2015-11-09T16:28:50.649Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.957  34.348 1498.6998 16:29:00.42M
2015-11-09T16:28:50.849Z|I-OCEAN7-304-XXXX|  27.75  12.651  39.956  34.347 1498.6975 16:29:00.62M
2015-11-09T16:28:51.055Z|I-OCEAN7-304-XXXX|  27.70  12.651  39.954  34.345 1498.6947 16:29:00.82M
2015-11-09T16:28:51.260Z|I-OCEAN7-304-XXXX|  27.70  12.650  39.961  34.352 1498.7020 16:29:01.04M
2015-11-09T16:28:51.460Z|I-OCEAN7-304-XXXX|  27.66  12.650  39.976  34.366 1498.7179 16:29:01.24M
2015-11-09T16:28:51.664Z|I-OCEAN7-304-XXXX|  27.67  12.651  39.976  34.366 1498.7190 16:29:01.44M
2015-11-09T16:28:51.865Z|I-OCEAN7-304-XXXX|  27.73  12.651  39.976  34.366 1498.7205 16:29:01.64M
2015-11-09T16:28:52.106Z|I-OCEAN7-304-XXXX|  27.76  12.651  39.976  34.366 1498.7208 16:29:01.84M
2015-11-09T16:28:52.275Z|I-OCEAN7-304-XXXX|  27.80  12.651  39.977  34.367 1498.7225 16:29:02.06M
2015-11-09T16:28:52.475Z|I-OCEAN7-304-XXXX|  27.84  12.651  39.977  34.367 1498.7244 16:29:02.25M
2015-11-09T16:28:52.695Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.977  34.367 1498.7251 16:29:02.45M
2015-11-09T16:28:52.880Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.977  34.367 1498.7267 16:29:02.67M
2015-11-09T16:28:53.085Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.976  34.365 1498.7264 16:29:02.85M
2015-11-09T16:28:53.290Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.975  34.364 1498.7258 16:29:03.07M
2015-11-09T16:28:53.495Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.970  34.359 1498.7219 16:29:03.27M
2015-11-09T16:28:53.695Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.970  34.359 1498.7219 16:29:03.47M
2015-11-09T16:28:53.895Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.969  34.359 1498.7225 16:29:03.67M
2015-11-09T16:28:54.100Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.968  34.358 1498.7225 16:29:03.87M
2015-11-09T16:28:54.305Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.967  34.357 1498.7223 16:29:04.08M
2015-11-09T16:28:54.505Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.968  34.357 1498.7251 16:29:04.28M
2015-11-09T16:28:54.705Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.968  34.358 1498.7262 16:29:04.48M
2015-11-09T16:28:54.915Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.969  34.358 1498.7271 16:29:04.68M
2015-11-09T16:28:55.115Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.969  34.357 1498.7281 16:29:04.88M
2015-11-09T16:28:55.320Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.969  34.358 1498.7291 16:29:05.10M
2015-11-09T16:28:55.520Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.968  34.357 1498.7285 16:29:05.30M
2015-11-09T16:28:55.725Z|I-OCEAN7-304-XXXX|  28.67  12.652  39.968  34.356 1498.7280 16:29:05.50M
2015-11-09T16:28:55.930Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.968  34.356 1498.7280 16:29:05.70M
2015-11-09T16:28:56.130Z|I-OCEAN7-304-XXXX|  28.68  12.652  39.967  34.356 1498.7285 16:29:05.90M
2015-11-09T16:28:56.335Z|I-OCEAN7-304-XXXX|  28.65  12.652  39.958  34.346 1498.7178 16:29:06.11M
2015-11-09T16:28:56.540Z|I-OCEAN7-304-XXXX|  28.65  12.653  39.956  34.345 1498.7161 16:29:06.31M
2015-11-09T16:28:56.740Z|I-OCEAN7-304-XXXX|  28.61  12.653  39.955  34.343 1498.7147 16:29:06.51M
2015-11-09T16:28:56.945Z|I-OCEAN7-304-XXXX|  28.61  12.653  39.958  34.346 1498.7191 16:29:06.71M
2015-11-09T16:28:57.165Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.958  34.346 1498.7198 16:29:06.91M
2015-11-09T16:28:57.345Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.958  34.346 1498.7189 16:29:07.15M
2015-11-09T16:28:57.550Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.959  34.347 1498.7191 16:29:07.33M
2015-11-09T16:28:57.750Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.959  34.347 1498.7185 16:29:07.53M
2015-11-09T16:28:57.955Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.959  34.347 1498.7181 16:29:07.72M
2015-11-09T16:28:58.160Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.959  34.347 1498.7164 16:29:07.92M
2015-11-09T16:28:58.365Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.957  34.346 1498.7153 16:29:08.14M
2015-11-09T16:28:58.570Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.957  34.345 1498.7148 16:29:08.34M
2015-11-09T16:28:58.770Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.965  34.353 1498.7225 16:29:08.54M
2015-11-09T16:28:58.970Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.966  34.354 1498.7225 16:29:08.74M
2015-11-09T16:28:59.175Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.966  34.355 1498.7238 16:29:08.94M
2015-11-09T16:28:59.380Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.966  34.354 1498.7228 16:29:09.16M
2015-11-09T16:28:59.585Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.965  34.353 1498.7208 16:29:09.36M
2015-11-09T16:28:59.785Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.964  34.353 1498.7194 16:29:09.56M
2015-11-09T16:28:59.990Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.965  34.353 1498.7197 16:29:09.76M