2015-11-09T16:26:00.102Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.954 34.342 1498.7104 16:26:09.86M 2015-11-09T16:26:00.352Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.953 34.341 1498.7091 16:26:10.08M 2015-11-09T16:26:00.508Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.953 34.341 1498.7089 16:26:10.33M 2015-11-09T16:26:00.712Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.953 34.342 1498.7090 16:26:10.48M 2015-11-09T16:26:00.917Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.954 34.342 1498.7096 16:26:10.68M 2015-11-09T16:26:01.117Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.955 34.343 1498.7103 16:26:10.88M 2015-11-09T16:26:01.322Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.955 34.344 1498.7104 16:26:11.09M 2015-11-09T16:26:01.522Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.960 34.349 1498.7161 16:26:11.29M 2015-11-09T16:26:01.727Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.961 34.349 1498.7170 16:26:11.49M 2015-11-09T16:26:01.927Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.962 34.350 1498.7183 16:26:11.69M 2015-11-09T16:26:02.132Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.962 34.351 1498.7189 16:26:11.89M 2015-11-09T16:26:02.337Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.962 34.351 1498.7184 16:26:12.11M 2015-11-09T16:26:02.537Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.956 34.344 1498.7102 16:26:12.31M 2015-11-09T16:26:02.742Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.954 34.343 1498.7076 16:26:12.51M 2015-11-09T16:26:02.962Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.955 34.344 1498.7081 16:26:12.70M 2015-11-09T16:26:03.148Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.956 34.345 1498.7076 16:26:12.92M 2015-11-09T16:26:03.352Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.956 34.345 1498.7084 16:26:13.12M 2015-11-09T16:26:03.552Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.956 34.346 1498.7078 16:26:13.32M 2015-11-09T16:26:03.752Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.957 34.346 1498.7085 16:26:13.52M 2015-11-09T16:26:03.957Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.958 34.347 1498.7100 16:26:13.72M 2015-11-09T16:26:04.162Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.959 34.348 1498.7114 16:26:13.92M 2015-11-09T16:26:04.367Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.958 34.347 1498.7114 16:26:14.14M 2015-11-09T16:26:04.567Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.958 34.347 1498.7103 16:26:14.34M 2015-11-09T16:26:04.772Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.957 34.346 1498.7092 16:26:14.54M 2015-11-09T16:26:04.977Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.345 1498.7087 16:26:14.74M 2015-11-09T16:26:05.177Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.345 1498.7078 16:26:14.94M 2015-11-09T16:26:05.382Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.345 1498.7080 16:26:15.15M 2015-11-09T16:26:05.589Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.956 34.345 1498.7090 16:26:15.35M 2015-11-09T16:26:05.789Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.957 34.346 1498.7102 16:26:15.55M 2015-11-09T16:26:05.992Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7113 16:26:15.75M 2015-11-09T16:26:06.193Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.346 1498.7117 16:26:15.95M 2015-11-09T16:26:06.397Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.957 34.347 1498.7122 16:26:16.17M 2015-11-09T16:26:06.603Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.958 34.347 1498.7139 16:26:16.37M 2015-11-09T16:26:06.803Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.958 34.347 1498.7146 16:26:16.57M 2015-11-09T16:26:07.008Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.959 34.348 1498.7170 16:26:16.77M 2015-11-09T16:26:07.208Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.957 34.346 1498.7158 16:26:16.97M 2015-11-09T16:26:07.428Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.957 34.346 1498.7147 16:26:17.18M 2015-11-09T16:26:07.612Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.957 34.346 1498.7140 16:26:17.40M 2015-11-09T16:26:07.817Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.956 34.346 1498.7123 16:26:17.58M 2015-11-09T16:26:08.023Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.955 34.344 1498.7119 16:26:17.78M 2015-11-09T16:26:08.223Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.954 34.344 1498.7114 16:26:18.00M 2015-11-09T16:26:08.428Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.954 34.343 1498.7109 16:26:18.20M 2015-11-09T16:26:08.628Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.954 34.343 1498.7111 16:26:18.40M 2015-11-09T16:26:08.833Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.954 34.344 1498.7117 16:26:18.60M 2015-11-09T16:26:09.038Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.954 34.344 1498.7115 16:26:18.80M 2015-11-09T16:26:09.243Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.953 34.343 1498.7114 16:26:19.02M 2015-11-09T16:26:09.443Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.957 34.347 1498.7156 16:26:19.22M 2015-11-09T16:26:09.643Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.958 34.348 1498.7161 16:26:19.41M 2015-11-09T16:26:09.848Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.959 34.348 1498.7153 16:26:19.61M 2015-11-09T16:26:10.053Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.959 34.348 1498.7151 16:26:19.81M 2015-11-09T16:26:10.253Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.959 34.349 1498.7146 16:26:20.03M 2015-11-09T16:26:10.458Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7147 16:26:20.23M 2015-11-09T16:26:10.663Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.349 1498.7137 16:26:20.43M 2015-11-09T16:26:10.863Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.350 1498.7151 16:26:20.63M 2015-11-09T16:26:11.069Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.960 34.349 1498.7141 16:26:20.83M 2015-11-09T16:26:11.268Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7139 16:26:21.04M 2015-11-09T16:26:11.473Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.960 34.349 1498.7133 16:26:21.24M 2015-11-09T16:26:11.678Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.349 1498.7115 16:26:21.44M 2015-11-09T16:26:11.893Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.959 34.348 1498.7106 16:26:21.64M 2015-11-09T16:26:12.083Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.958 34.347 1498.7087 16:26:21.86M 2015-11-09T16:26:12.288Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.957 34.347 1498.7084 16:26:22.06M 2015-11-09T16:26:12.488Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.957 34.347 1498.7075 16:26:22.26M 2015-11-09T16:26:12.693Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.350 1498.7112 16:26:22.46M 2015-11-09T16:26:12.893Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.961 34.350 1498.7107 16:26:22.66M 2015-11-09T16:26:13.093Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.961 34.351 1498.7098 16:26:22.86M 2015-11-09T16:26:13.298Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.961 34.351 1498.7098 16:26:23.07M 2015-11-09T16:26:13.503Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.962 34.352 1498.7103 16:26:23.27M 2015-11-09T16:26:13.708Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.962 34.352 1498.7108 16:26:23.47M 2015-11-09T16:26:13.908Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.963 34.353 1498.7109 16:26:23.67M 2015-11-09T16:26:14.113Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.963 34.353 1498.7109 16:26:23.87M 2015-11-09T16:26:14.313Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.963 34.353 1498.7102 16:26:24.09M 2015-11-09T16:26:14.518Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.962 34.352 1498.7101 16:26:24.29M 2015-11-09T16:26:14.723Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.962 34.352 1498.7091 16:26:24.49M 2015-11-09T16:26:14.946Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.962 34.352 1498.7102 16:26:24.69M 2015-11-09T16:26:15.123Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.962 34.352 1498.7101 16:26:24.89M 2015-11-09T16:26:15.328Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.962 34.351 1498.7098 16:26:25.10M 2015-11-09T16:26:15.533Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.961 34.351 1498.7089 16:26:25.30M 2015-11-09T16:26:15.738Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.961 34.351 1498.7095 16:26:25.50M 2015-11-09T16:26:15.938Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.961 34.351 1498.7094 16:26:25.70M 2015-11-09T16:26:16.143Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.961 34.348 1498.7161 16:26:25.90M 2015-11-09T16:26:16.363Z|I-OCEAN7-304-XXXX| 28.09 12.654 39.960 34.347 1498.7162 16:26:26.12M 2015-11-09T16:26:16.548Z|I-OCEAN7-304-XXXX| 28.12 12.655 39.961 34.348 1498.7179 16:26:26.34M 2015-11-09T16:26:16.787Z|I-OCEAN7-304-XXXX| 28.18 12.655 39.957 34.344 1498.7141 16:26:26.52M 2015-11-09T16:26:16.953Z|I-OCEAN7-304-XXXX| 28.18 12.655 39.956 34.343 1498.7131 16:26:26.72M 2015-11-09T16:26:17.158Z|I-OCEAN7-304-XXXX| 28.25 12.655 39.955 34.342 1498.7136 16:26:26.92M 2015-11-09T16:26:17.363Z|I-OCEAN7-304-XXXX| 28.28 12.655 39.954 34.341 1498.7133 16:26:27.13M 2015-11-09T16:26:17.563Z|I-OCEAN7-304-XXXX| 28.33 12.655 39.954 34.341 1498.7139 16:26:27.33M 2015-11-09T16:26:17.768Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.954 34.341 1498.7142 16:26:27.53M 2015-11-09T16:26:17.968Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.954 34.341 1498.7142 16:26:27.73M 2015-11-09T16:26:18.186Z|I-OCEAN7-304-XXXX| 28.43 12.654 39.954 34.341 1498.7147 16:26:27.93M 2015-11-09T16:26:18.378Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.955 34.343 1498.7157 16:26:28.15M 2015-11-09T16:26:18.578Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.957 34.344 1498.7173 16:26:28.35M 2015-11-09T16:26:18.778Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.958 34.346 1498.7191 16:26:28.55M 2015-11-09T16:26:18.983Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.960 34.348 1498.7201 16:26:28.75M 2015-11-09T16:26:19.190Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.961 34.349 1498.7217 16:26:28.95M 2015-11-09T16:26:19.393Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.962 34.351 1498.7228 16:26:29.16M 2015-11-09T16:26:19.593Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.963 34.352 1498.7241 16:26:29.36M 2015-11-09T16:26:19.798Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.964 34.353 1498.7251 16:26:29.56M 2015-11-09T16:26:19.998Z|I-OCEAN7-304-XXXX| 28.72 12.652 39.963 34.352 1498.7242 16:26:29.76M 2015-11-09T16:26:20.203Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.962 34.350 1498.7218 16:26:29.96M 2015-11-09T16:26:20.403Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.973 34.361 1498.7350 16:26:30.18M 2015-11-09T16:26:20.608Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.971 34.359 1498.7314 16:26:30.38M 2015-11-09T16:26:20.828Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.970 34.359 1498.7305 16:26:30.58M 2015-11-09T16:26:21.018Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.969 34.358 1498.7284 16:26:30.79M 2015-11-09T16:26:21.218Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.968 34.357 1498.7258 16:26:31.98M 2015-11-09T16:26:21.418Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.959 34.349 1498.7152 16:26:31.19M 2015-11-09T16:26:21.623Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.959 34.349 1498.7142 16:26:31.39M 2015-11-09T16:26:21.828Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.349 1498.7136 16:26:31.59M 2015-11-09T16:26:22.028Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.967 34.356 1498.7216 16:26:31.79M 2015-11-09T16:26:22.233Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.969 34.358 1498.7236 16:26:32.01M 2015-11-09T16:26:22.438Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.968 34.357 1498.7219 16:26:32.21M 2015-11-09T16:26:22.638Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.967 34.356 1498.7195 16:26:32.41M 2015-11-09T16:26:22.867Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.966 34.356 1498.7177 16:26:32.61M 2015-11-09T16:26:23.043Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.966 34.355 1498.7158 16:26:32.81M 2015-11-09T16:26:23.248Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.965 34.355 1498.7145 16:26:33.02M 2015-11-09T16:26:23.466Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.964 34.354 1498.7130 16:26:33.22M 2015-11-09T16:26:23.653Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.963 34.353 1498.7122 16:26:33.42M 2015-11-09T16:26:23.858Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.963 34.353 1498.7134 16:26:33.62M 2015-11-09T16:26:24.058Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.958 34.348 1498.7080 16:26:33.82M 2015-11-09T16:26:24.263Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.349 1498.7095 16:26:34.04M 2015-11-09T16:26:24.463Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.349 1498.7107 16:26:34.24M 2015-11-09T16:26:24.673Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.349 1498.7114 16:26:34.44M 2015-11-09T16:26:24.873Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.966 34.355 1498.7174 16:26:34.64M 2015-11-09T16:26:25.073Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.967 34.356 1498.7190 16:26:34.84M 2015-11-09T16:26:25.293Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.967 34.355 1498.7192 16:26:35.05M 2015-11-09T16:26:25.483Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.966 34.355 1498.7192 16:26:35.27M 2015-11-09T16:26:25.688Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.966 34.355 1498.7198 16:26:35.45M 2015-11-09T16:26:25.893Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.966 34.355 1498.7212 16:26:35.65M 2015-11-09T16:26:26.088Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.958 34.347 1498.7131 16:26:35.85M 2015-11-09T16:26:26.293Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.957 34.346 1498.7117 16:26:36.07M 2015-11-09T16:26:26.498Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.960 34.349 1498.7148 16:26:36.27M 2015-11-09T16:26:26.698Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7159 16:26:36.47M 2015-11-09T16:26:26.903Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7163 16:26:36.66M 2015-11-09T16:26:27.109Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7174 16:26:36.86M 2015-11-09T16:26:27.308Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7194 16:26:37.08M 2015-11-09T16:26:27.513Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.964 34.352 1498.7209 16:26:37.28M 2015-11-09T16:26:27.713Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.964 34.355 1498.7147 16:26:37.48M 2015-11-09T16:26:27.918Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.964 34.356 1498.7155 16:26:37.68M 2015-11-09T16:26:28.123Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.964 34.355 1498.7142 16:26:37.88M 2015-11-09T16:26:28.323Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.963 34.355 1498.7140 16:26:38.10M 2015-11-09T16:26:28.528Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.962 34.354 1498.7142 16:26:38.30M 2015-11-09T16:26:28.746Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.962 34.354 1498.7124 16:26:38.50M 2015-11-09T16:26:28.933Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.961 34.354 1498.7112 16:26:38.70M 2015-11-09T16:26:29.146Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.961 34.353 1498.7112 16:26:38.89M 2015-11-09T16:26:29.338Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.961 34.353 1498.7118 16:26:39.11M 2015-11-09T16:26:29.543Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.960 34.351 1498.7113 16:26:39.31M 2015-11-09T16:26:29.764Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.959 34.351 1498.7109 16:26:39.51M 2015-11-09T16:26:29.949Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.959 34.350 1498.7108 16:26:39.73M 2015-11-09T16:26:30.149Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.958 34.349 1498.7109 16:26:39.91M 2015-11-09T16:26:30.354Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.957 34.348 1498.7109 16:26:40.13M 2015-11-09T16:26:30.558Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.957 34.347 1498.7111 16:26:40.33M 2015-11-09T16:26:30.764Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.956 34.346 1498.7106 16:26:40.53M 2015-11-09T16:26:30.964Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.956 34.345 1498.7095 16:26:40.73M 2015-11-09T16:26:31.164Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.955 34.345 1498.7083 16:26:40.93M 2015-11-09T16:26:31.369Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.955 34.345 1498.7076 16:26:41.14M 2015-11-09T16:26:31.574Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.955 34.345 1498.7067 16:26:41.34M 2015-11-09T16:26:31.779Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.955 34.344 1498.7054 16:26:41.54M 2015-11-09T16:26:31.986Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.954 34.344 1498.7043 16:26:41.74M 2015-11-09T16:26:32.184Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.954 34.344 1498.7034 16:26:41.94M 2015-11-09T16:26:32.384Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.960 34.350 1498.7095 16:26:42.16M 2015-11-09T16:26:32.584Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.960 34.350 1498.7100 16:26:42.36M 2015-11-09T16:26:32.790Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.961 34.351 1498.7108 16:26:42.55M 2015-11-09T16:26:32.990Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.962 34.351 1498.7112 16:26:42.75M 2015-11-09T16:26:33.199Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.963 34.353 1498.7125 16:26:42.95M 2015-11-09T16:26:33.399Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.962 34.352 1498.7103 16:26:43.17M 2015-11-09T16:26:33.604Z|I-OCEAN7-304-XXXX| 28.01 12.654 39.962 34.349 1498.7158 16:26:43.37M 2015-11-09T16:26:33.804Z|I-OCEAN7-304-XXXX| 28.08 12.654 39.961 34.349 1498.7166 16:26:43.57M 2015-11-09T16:26:34.009Z|I-OCEAN7-304-XXXX| 28.09 12.654 39.961 34.348 1498.7161 16:26:43.77M 2015-11-09T16:26:34.229Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.961 34.348 1498.7173 16:26:43.97M 2015-11-09T16:26:34.419Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.961 34.349 1498.7175 16:26:44.20M 2015-11-09T16:26:34.619Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.961 34.348 1498.7179 16:26:44.39M 2015-11-09T16:26:34.824Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.954 34.342 1498.7115 16:26:44.59M 2015-11-09T16:26:35.024Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.954 34.341 1498.7118 16:26:44.79M 2015-11-09T16:26:35.229Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.954 34.341 1498.7112 16:26:45.01M 2015-11-09T16:26:35.429Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.954 34.342 1498.7119 16:26:45.20M 2015-11-09T16:26:35.634Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.954 34.342 1498.7118 16:26:45.40M 2015-11-09T16:26:35.839Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.955 34.344 1498.7120 16:26:45.60M 2015-11-09T16:26:36.039Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.955 34.344 1498.7115 16:26:45.80M 2015-11-09T16:26:36.244Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.956 34.346 1498.7126 16:26:46.02M 2015-11-09T16:26:36.444Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.957 34.347 1498.7129 16:26:46.22M 2015-11-09T16:26:36.649Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.958 34.348 1498.7137 16:26:46.42M 2015-11-09T16:26:36.854Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.959 34.348 1498.7157 16:26:46.62M 2015-11-09T16:26:37.054Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.959 34.349 1498.7164 16:26:46.82M 2015-11-09T16:26:37.259Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.960 34.349 1498.7180 16:26:47.03M 2015-11-09T16:26:37.464Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.964 34.353 1498.7228 16:26:47.23M 2015-11-09T16:26:37.664Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.958 34.346 1498.7158 16:26:47.43M 2015-11-09T16:26:37.869Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.958 34.346 1498.7153 16:26:47.63M 2015-11-09T16:26:38.069Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.957 34.346 1498.7148 16:26:47.83M 2015-11-09T16:26:38.274Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.957 34.346 1498.7135 16:26:48.05M 2015-11-09T16:26:38.474Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.949 34.336 1498.7073 16:26:48.25M 2015-11-09T16:26:38.694Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.948 34.336 1498.7061 16:26:48.45M 2015-11-09T16:26:38.884Z|I-OCEAN7-304-XXXX| 28.31 12.654 39.948 34.336 1498.7050 16:26:48.66M 2015-11-09T16:26:39.084Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.948 34.336 1498.7031 16:26:48.85M 2015-11-09T16:26:39.289Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.948 34.336 1498.7032 16:26:49.06M 2015-11-09T16:26:39.494Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.947 34.335 1498.7018 16:26:49.26M 2015-11-09T16:26:39.694Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.947 34.335 1498.7014 16:26:49.46M 2015-11-09T16:26:39.894Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.948 34.335 1498.7026 16:26:49.66M 2015-11-09T16:26:40.104Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.948 34.337 1498.7030 16:26:49.86M 2015-11-09T16:26:40.299Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.949 34.337 1498.7023 16:26:50.08M 2015-11-09T16:26:40.499Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.950 34.338 1498.7031 16:26:50.27M 2015-11-09T16:26:40.709Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.950 34.339 1498.7035 16:26:50.47M 2015-11-09T16:26:40.914Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.960 34.348 1498.7146 16:26:50.68M 2015-11-09T16:26:41.114Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.961 34.349 1498.7158 16:26:50.88M 2015-11-09T16:26:41.314Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.349 1498.7159 16:26:51.09M 2015-11-09T16:26:41.519Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.349 1498.7157 16:26:51.29M 2015-11-09T16:26:41.724Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.969 34.357 1498.7252 16:26:51.49M 2015-11-09T16:26:41.929Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.970 34.357 1498.7263 16:26:51.69M 2015-11-09T16:26:42.129Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.970 34.358 1498.7274 16:26:51.89M 2015-11-09T16:26:42.334Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.963 34.352 1498.7188 16:26:52.11M 2015-11-09T16:26:42.539Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.962 34.350 1498.7164 16:26:52.31M 2015-11-09T16:26:42.739Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.960 34.349 1498.7152 16:26:52.51M 2015-11-09T16:26:42.939Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.959 34.347 1498.7137 16:26:52.70M 2015-11-09T16:26:43.159Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.957 34.346 1498.7130 16:26:52.90M 2015-11-09T16:26:43.344Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.956 34.345 1498.7122 16:26:53.14M 2015-11-09T16:26:43.549Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.952 34.340 1498.7064 16:26:53.32M 2015-11-09T16:26:43.754Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.951 34.340 1498.7061 16:26:53.52M 2015-11-09T16:26:43.954Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.955 34.344 1498.7108 16:26:53.72M 2015-11-09T16:26:44.159Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.967 34.356 1498.7240 16:26:53.92M 2015-11-09T16:26:44.364Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.968 34.356 1498.7244 16:26:54.14M 2015-11-09T16:26:44.569Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.969 34.357 1498.7251 16:26:54.34M 2015-11-09T16:26:44.769Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.966 34.355 1498.7209 16:26:54.54M 2015-11-09T16:26:44.974Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.966 34.355 1498.7211 16:26:54.74M 2015-11-09T16:26:45.179Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.965 34.354 1498.7201 16:26:54.93M 2015-11-09T16:26:45.379Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7117 16:26:55.16M 2015-11-09T16:26:45.579Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.956 34.345 1498.7104 16:26:55.35M 2015-11-09T16:26:45.784Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.956 34.345 1498.7097 16:26:55.55M 2015-11-09T16:26:45.989Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.955 34.344 1498.7094 16:26:55.75M 2015-11-09T16:26:46.190Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.955 34.345 1498.7083 16:26:55.95M 2015-11-09T16:26:46.394Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.955 34.344 1498.7092 16:26:56.17M 2015-11-09T16:26:46.599Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.955 34.344 1498.7096 16:26:56.37M 2015-11-09T16:26:46.799Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.954 34.343 1498.7086 16:26:56.57M 2015-11-09T16:26:46.999Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.955 34.344 1498.7092 16:26:56.77M 2015-11-09T16:26:47.209Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.345 1498.7108 16:26:56.96M 2015-11-09T16:26:47.409Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.956 34.345 1498.7117 16:26:57.18M 2015-11-09T16:26:47.629Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.346 1498.7120 16:26:57.38M 2015-11-09T16:26:47.814Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.956 34.345 1498.7108 16:26:57.60M 2015-11-09T16:26:48.019Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.956 34.345 1498.7120 16:26:57.78M 2015-11-09T16:26:48.219Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.955 34.344 1498.7111 16:26:58.00M 2015-11-09T16:26:48.424Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.956 34.345 1498.7111 16:26:58.19M 2015-11-09T16:26:48.629Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.956 34.346 1498.7111 16:26:58.40M 2015-11-09T16:26:48.829Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.346 1498.7120 16:26:58.60M 2015-11-09T16:26:49.034Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.346 1498.7130 16:26:58.79M 2015-11-09T16:26:49.234Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.957 34.346 1498.7136 16:26:59.01M 2015-11-09T16:26:49.439Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.957 34.346 1498.7136 16:26:59.21M 2015-11-09T16:26:49.644Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.958 34.346 1498.7133 16:26:59.41M 2015-11-09T16:26:49.844Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.958 34.347 1498.7133 16:26:59.61M 2015-11-09T16:26:50.044Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.958 34.347 1498.7133 16:26:59.81M 2015-11-09T16:26:50.249Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.959 34.347 1498.7131 16:27:00.03M 2015-11-09T16:26:50.454Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.959 34.347 1498.7140 16:27:00.23M 2015-11-09T16:26:50.654Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.959 34.347 1498.7144 16:27:00.43M 2015-11-09T16:26:50.859Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.959 34.347 1498.7141 16:27:00.62M 2015-11-09T16:26:51.064Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.959 34.347 1498.7137 16:27:00.82M 2015-11-09T16:26:51.270Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.965 34.352 1498.7196 16:27:01.04M 2015-11-09T16:26:51.469Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.965 34.352 1498.7196 16:27:01.24M 2015-11-09T16:26:51.675Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.965 34.353 1498.7196 16:27:01.44M 2015-11-09T16:26:51.875Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.962 34.350 1498.7162 16:27:01.64M 2015-11-09T16:26:52.100Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.961 34.350 1498.7142 16:27:01.84M 2015-11-09T16:26:52.279Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.960 34.349 1498.7123 16:27:02.08M 2015-11-09T16:26:52.484Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.959 34.348 1498.7114 16:27:02.26M 2015-11-09T16:26:52.690Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.959 34.348 1498.7104 16:27:02.46M 2015-11-09T16:26:52.894Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.958 34.347 1498.7113 16:27:02.66M 2015-11-09T16:26:53.094Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.958 34.347 1498.7120 16:27:02.85M 2015-11-09T16:26:53.294Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.958 34.347 1498.7117 16:27:03.07M 2015-11-09T16:26:53.499Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.958 34.348 1498.7113 16:27:03.27M 2015-11-09T16:26:53.704Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.958 34.348 1498.7124 16:27:03.47M 2015-11-09T16:26:53.904Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.958 34.347 1498.7124 16:27:03.67M 2015-11-09T16:26:54.110Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.347 1498.7124 16:27:03.87M 2015-11-09T16:26:54.315Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.957 34.346 1498.7129 16:27:04.09M 2015-11-09T16:26:54.514Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.957 34.346 1498.7135 16:27:04.29M 2015-11-09T16:26:54.714Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.957 34.346 1498.7140 16:27:04.49M 2015-11-09T16:26:54.920Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.956 34.345 1498.7147 16:27:04.68M 2015-11-09T16:26:55.124Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.956 34.344 1498.7151 16:27:04.88M 2015-11-09T16:26:55.325Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.956 34.344 1498.7151 16:27:05.10M 2015-11-09T16:26:55.530Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.955 34.344 1498.7148 16:27:05.30M 2015-11-09T16:26:55.735Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.955 34.343 1498.7150 16:27:05.50M 2015-11-09T16:26:55.935Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.954 34.342 1498.7135 16:27:05.70M 2015-11-09T16:26:56.140Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.954 34.342 1498.7129 16:27:05.90M 2015-11-09T16:26:56.345Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.953 34.342 1498.7122 16:27:06.12M 2015-11-09T16:26:56.560Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.953 34.341 1498.7108 16:27:06.32M 2015-11-09T16:26:56.750Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.953 34.341 1498.7101 16:27:06.53M 2015-11-09T16:26:56.950Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.953 34.341 1498.7086 16:27:06.72M 2015-11-09T16:26:57.155Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.953 34.342 1498.7085 16:27:06.91M 2015-11-09T16:26:57.355Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.953 34.343 1498.7075 16:27:07.14M 2015-11-09T16:26:57.560Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.953 34.343 1498.7070 16:27:07.33M 2015-11-09T16:26:57.765Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.954 34.343 1498.7067 16:27:07.53M 2015-11-09T16:26:57.965Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.955 34.344 1498.7058 16:27:07.73M 2015-11-09T16:26:58.165Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.956 34.345 1498.7057 16:27:07.93M 2015-11-09T16:26:58.370Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.956 34.346 1498.7069 16:27:08.14M 2015-11-09T16:26:58.575Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.957 34.347 1498.7084 16:27:08.34M 2015-11-09T16:26:58.780Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.958 34.348 1498.7090 16:27:08.54M 2015-11-09T16:26:58.980Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7096 16:27:08.74M 2015-11-09T16:26:59.185Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7091 16:27:08.94M 2015-11-09T16:26:59.385Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.349 1498.7095 16:27:09.16M 2015-11-09T16:26:59.590Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7098 16:27:09.36M 2015-11-09T16:26:59.795Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.349 1498.7113 16:27:09.56M 2015-11-09T16:26:59.995Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.960 34.349 1498.7128 16:27:09.76M