2015-11-09T16:26:00.102Z|I-OCEAN7-304-XXXX|  28.27  12.654  39.954  34.342 1498.7104 16:26:09.86M
2015-11-09T16:26:00.352Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.953  34.341 1498.7091 16:26:10.08M
2015-11-09T16:26:00.508Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.953  34.341 1498.7089 16:26:10.33M
2015-11-09T16:26:00.712Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.953  34.342 1498.7090 16:26:10.48M
2015-11-09T16:26:00.917Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.954  34.342 1498.7096 16:26:10.68M
2015-11-09T16:26:01.117Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.955  34.343 1498.7103 16:26:10.88M
2015-11-09T16:26:01.322Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.955  34.344 1498.7104 16:26:11.09M
2015-11-09T16:26:01.522Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.960  34.349 1498.7161 16:26:11.29M
2015-11-09T16:26:01.727Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.961  34.349 1498.7170 16:26:11.49M
2015-11-09T16:26:01.927Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.962  34.350 1498.7183 16:26:11.69M
2015-11-09T16:26:02.132Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.962  34.351 1498.7189 16:26:11.89M
2015-11-09T16:26:02.337Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.962  34.351 1498.7184 16:26:12.11M
2015-11-09T16:26:02.537Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.956  34.344 1498.7102 16:26:12.31M
2015-11-09T16:26:02.742Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.954  34.343 1498.7076 16:26:12.51M
2015-11-09T16:26:02.962Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.955  34.344 1498.7081 16:26:12.70M
2015-11-09T16:26:03.148Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.956  34.345 1498.7076 16:26:12.92M
2015-11-09T16:26:03.352Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.956  34.345 1498.7084 16:26:13.12M
2015-11-09T16:26:03.552Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.956  34.346 1498.7078 16:26:13.32M
2015-11-09T16:26:03.752Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.957  34.346 1498.7085 16:26:13.52M
2015-11-09T16:26:03.957Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.958  34.347 1498.7100 16:26:13.72M
2015-11-09T16:26:04.162Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.959  34.348 1498.7114 16:26:13.92M
2015-11-09T16:26:04.367Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.958  34.347 1498.7114 16:26:14.14M
2015-11-09T16:26:04.567Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.958  34.347 1498.7103 16:26:14.34M
2015-11-09T16:26:04.772Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.957  34.346 1498.7092 16:26:14.54M
2015-11-09T16:26:04.977Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.956  34.345 1498.7087 16:26:14.74M
2015-11-09T16:26:05.177Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.956  34.345 1498.7078 16:26:14.94M
2015-11-09T16:26:05.382Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.956  34.345 1498.7080 16:26:15.15M
2015-11-09T16:26:05.589Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.956  34.345 1498.7090 16:26:15.35M
2015-11-09T16:26:05.789Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.957  34.346 1498.7102 16:26:15.55M
2015-11-09T16:26:05.992Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.957  34.346 1498.7113 16:26:15.75M
2015-11-09T16:26:06.193Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.957  34.346 1498.7117 16:26:15.95M
2015-11-09T16:26:06.397Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.957  34.347 1498.7122 16:26:16.17M
2015-11-09T16:26:06.603Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.958  34.347 1498.7139 16:26:16.37M
2015-11-09T16:26:06.803Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.958  34.347 1498.7146 16:26:16.57M
2015-11-09T16:26:07.008Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.959  34.348 1498.7170 16:26:16.77M
2015-11-09T16:26:07.208Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.957  34.346 1498.7158 16:26:16.97M
2015-11-09T16:26:07.428Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.957  34.346 1498.7147 16:26:17.18M
2015-11-09T16:26:07.612Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.957  34.346 1498.7140 16:26:17.40M
2015-11-09T16:26:07.817Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.956  34.346 1498.7123 16:26:17.58M
2015-11-09T16:26:08.023Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.955  34.344 1498.7119 16:26:17.78M
2015-11-09T16:26:08.223Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.954  34.344 1498.7114 16:26:18.00M
2015-11-09T16:26:08.428Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.954  34.343 1498.7109 16:26:18.20M
2015-11-09T16:26:08.628Z|I-OCEAN7-304-XXXX|  28.62  12.652  39.954  34.343 1498.7111 16:26:18.40M
2015-11-09T16:26:08.833Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.954  34.344 1498.7117 16:26:18.60M
2015-11-09T16:26:09.038Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.954  34.344 1498.7115 16:26:18.80M
2015-11-09T16:26:09.243Z|I-OCEAN7-304-XXXX|  28.62  12.652  39.953  34.343 1498.7114 16:26:19.02M
2015-11-09T16:26:09.443Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.957  34.347 1498.7156 16:26:19.22M
2015-11-09T16:26:09.643Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.958  34.348 1498.7161 16:26:19.41M
2015-11-09T16:26:09.848Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.959  34.348 1498.7153 16:26:19.61M
2015-11-09T16:26:10.053Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.959  34.348 1498.7151 16:26:19.81M
2015-11-09T16:26:10.253Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.959  34.349 1498.7146 16:26:20.03M
2015-11-09T16:26:10.458Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.959  34.349 1498.7147 16:26:20.23M
2015-11-09T16:26:10.663Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.959  34.349 1498.7137 16:26:20.43M
2015-11-09T16:26:10.863Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.960  34.350 1498.7151 16:26:20.63M
2015-11-09T16:26:11.069Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.960  34.349 1498.7141 16:26:20.83M
2015-11-09T16:26:11.268Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.960  34.349 1498.7139 16:26:21.04M
2015-11-09T16:26:11.473Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.960  34.349 1498.7133 16:26:21.24M
2015-11-09T16:26:11.678Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.959  34.349 1498.7115 16:26:21.44M
2015-11-09T16:26:11.893Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.959  34.348 1498.7106 16:26:21.64M
2015-11-09T16:26:12.083Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.958  34.347 1498.7087 16:26:21.86M
2015-11-09T16:26:12.288Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.957  34.347 1498.7084 16:26:22.06M
2015-11-09T16:26:12.488Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.957  34.347 1498.7075 16:26:22.26M
2015-11-09T16:26:12.693Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.961  34.350 1498.7112 16:26:22.46M
2015-11-09T16:26:12.893Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.961  34.350 1498.7107 16:26:22.66M
2015-11-09T16:26:13.093Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.961  34.351 1498.7098 16:26:22.86M
2015-11-09T16:26:13.298Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.961  34.351 1498.7098 16:26:23.07M
2015-11-09T16:26:13.503Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.962  34.352 1498.7103 16:26:23.27M
2015-11-09T16:26:13.708Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.962  34.352 1498.7108 16:26:23.47M
2015-11-09T16:26:13.908Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.963  34.353 1498.7109 16:26:23.67M
2015-11-09T16:26:14.113Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.963  34.353 1498.7109 16:26:23.87M
2015-11-09T16:26:14.313Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.963  34.353 1498.7102 16:26:24.09M
2015-11-09T16:26:14.518Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.962  34.352 1498.7101 16:26:24.29M
2015-11-09T16:26:14.723Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.962  34.352 1498.7091 16:26:24.49M
2015-11-09T16:26:14.946Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.962  34.352 1498.7102 16:26:24.69M
2015-11-09T16:26:15.123Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.962  34.352 1498.7101 16:26:24.89M
2015-11-09T16:26:15.328Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.962  34.351 1498.7098 16:26:25.10M
2015-11-09T16:26:15.533Z|I-OCEAN7-304-XXXX|  27.97  12.651  39.961  34.351 1498.7089 16:26:25.30M
2015-11-09T16:26:15.738Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.961  34.351 1498.7095 16:26:25.50M
2015-11-09T16:26:15.938Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.961  34.351 1498.7094 16:26:25.70M
2015-11-09T16:26:16.143Z|I-OCEAN7-304-XXXX|  28.07  12.654  39.961  34.348 1498.7161 16:26:25.90M
2015-11-09T16:26:16.363Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.960  34.347 1498.7162 16:26:26.12M
2015-11-09T16:26:16.548Z|I-OCEAN7-304-XXXX|  28.12  12.655  39.961  34.348 1498.7179 16:26:26.34M
2015-11-09T16:26:16.787Z|I-OCEAN7-304-XXXX|  28.18  12.655  39.957  34.344 1498.7141 16:26:26.52M
2015-11-09T16:26:16.953Z|I-OCEAN7-304-XXXX|  28.18  12.655  39.956  34.343 1498.7131 16:26:26.72M
2015-11-09T16:26:17.158Z|I-OCEAN7-304-XXXX|  28.25  12.655  39.955  34.342 1498.7136 16:26:26.92M
2015-11-09T16:26:17.363Z|I-OCEAN7-304-XXXX|  28.28  12.655  39.954  34.341 1498.7133 16:26:27.13M
2015-11-09T16:26:17.563Z|I-OCEAN7-304-XXXX|  28.33  12.655  39.954  34.341 1498.7139 16:26:27.33M
2015-11-09T16:26:17.768Z|I-OCEAN7-304-XXXX|  28.36  12.655  39.954  34.341 1498.7142 16:26:27.53M
2015-11-09T16:26:17.968Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.954  34.341 1498.7142 16:26:27.73M
2015-11-09T16:26:18.186Z|I-OCEAN7-304-XXXX|  28.43  12.654  39.954  34.341 1498.7147 16:26:27.93M
2015-11-09T16:26:18.378Z|I-OCEAN7-304-XXXX|  28.48  12.654  39.955  34.343 1498.7157 16:26:28.15M
2015-11-09T16:26:18.578Z|I-OCEAN7-304-XXXX|  28.52  12.654  39.957  34.344 1498.7173 16:26:28.35M
2015-11-09T16:26:18.778Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.958  34.346 1498.7191 16:26:28.55M
2015-11-09T16:26:18.983Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.960  34.348 1498.7201 16:26:28.75M
2015-11-09T16:26:19.190Z|I-OCEAN7-304-XXXX|  28.64  12.653  39.961  34.349 1498.7217 16:26:28.95M
2015-11-09T16:26:19.393Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.962  34.351 1498.7228 16:26:29.16M
2015-11-09T16:26:19.593Z|I-OCEAN7-304-XXXX|  28.69  12.652  39.963  34.352 1498.7241 16:26:29.36M
2015-11-09T16:26:19.798Z|I-OCEAN7-304-XXXX|  28.69  12.652  39.964  34.353 1498.7251 16:26:29.56M
2015-11-09T16:26:19.998Z|I-OCEAN7-304-XXXX|  28.72  12.652  39.963  34.352 1498.7242 16:26:29.76M
2015-11-09T16:26:20.203Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.962  34.350 1498.7218 16:26:29.96M
2015-11-09T16:26:20.403Z|I-OCEAN7-304-XXXX|  28.65  12.652  39.973  34.361 1498.7350 16:26:30.18M
2015-11-09T16:26:20.608Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.971  34.359 1498.7314 16:26:30.38M
2015-11-09T16:26:20.828Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.970  34.359 1498.7305 16:26:30.58M
2015-11-09T16:26:21.018Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.969  34.358 1498.7284 16:26:30.79M
2015-11-09T16:26:21.218Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.968  34.357 1498.7258 16:26:31.98M
2015-11-09T16:26:21.418Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.959  34.349 1498.7152 16:26:31.19M
2015-11-09T16:26:21.623Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.959  34.349 1498.7142 16:26:31.39M
2015-11-09T16:26:21.828Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.959  34.349 1498.7136 16:26:31.59M
2015-11-09T16:26:22.028Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.967  34.356 1498.7216 16:26:31.79M
2015-11-09T16:26:22.233Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.969  34.358 1498.7236 16:26:32.01M
2015-11-09T16:26:22.438Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.968  34.357 1498.7219 16:26:32.21M
2015-11-09T16:26:22.638Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.967  34.356 1498.7195 16:26:32.41M
2015-11-09T16:26:22.867Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.966  34.356 1498.7177 16:26:32.61M
2015-11-09T16:26:23.043Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.966  34.355 1498.7158 16:26:32.81M
2015-11-09T16:26:23.248Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.965  34.355 1498.7145 16:26:33.02M
2015-11-09T16:26:23.466Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.964  34.354 1498.7130 16:26:33.22M
2015-11-09T16:26:23.653Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.963  34.353 1498.7122 16:26:33.42M
2015-11-09T16:26:23.858Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.963  34.353 1498.7134 16:26:33.62M
2015-11-09T16:26:24.058Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.958  34.348 1498.7080 16:26:33.82M
2015-11-09T16:26:24.263Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.960  34.349 1498.7095 16:26:34.04M
2015-11-09T16:26:24.463Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.960  34.349 1498.7107 16:26:34.24M
2015-11-09T16:26:24.673Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.960  34.349 1498.7114 16:26:34.44M
2015-11-09T16:26:24.873Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.966  34.355 1498.7174 16:26:34.64M
2015-11-09T16:26:25.073Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.967  34.356 1498.7190 16:26:34.84M
2015-11-09T16:26:25.293Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.967  34.355 1498.7192 16:26:35.05M
2015-11-09T16:26:25.483Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.966  34.355 1498.7192 16:26:35.27M
2015-11-09T16:26:25.688Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.966  34.355 1498.7198 16:26:35.45M
2015-11-09T16:26:25.893Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.966  34.355 1498.7212 16:26:35.65M
2015-11-09T16:26:26.088Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.958  34.347 1498.7131 16:26:35.85M
2015-11-09T16:26:26.293Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.957  34.346 1498.7117 16:26:36.07M
2015-11-09T16:26:26.498Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.960  34.349 1498.7148 16:26:36.27M
2015-11-09T16:26:26.698Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7159 16:26:36.47M
2015-11-09T16:26:26.903Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7163 16:26:36.66M
2015-11-09T16:26:27.109Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7174 16:26:36.86M
2015-11-09T16:26:27.308Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.963  34.352 1498.7194 16:26:37.08M
2015-11-09T16:26:27.513Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.964  34.352 1498.7209 16:26:37.28M
2015-11-09T16:26:27.713Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.964  34.355 1498.7147 16:26:37.48M
2015-11-09T16:26:27.918Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.964  34.356 1498.7155 16:26:37.68M
2015-11-09T16:26:28.123Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.964  34.355 1498.7142 16:26:37.88M
2015-11-09T16:26:28.323Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.963  34.355 1498.7140 16:26:38.10M
2015-11-09T16:26:28.528Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.962  34.354 1498.7142 16:26:38.30M
2015-11-09T16:26:28.746Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.962  34.354 1498.7124 16:26:38.50M
2015-11-09T16:26:28.933Z|I-OCEAN7-304-XXXX|  28.54  12.648  39.961  34.354 1498.7112 16:26:38.70M
2015-11-09T16:26:29.146Z|I-OCEAN7-304-XXXX|  28.59  12.648  39.961  34.353 1498.7112 16:26:38.89M
2015-11-09T16:26:29.338Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.961  34.353 1498.7118 16:26:39.11M
2015-11-09T16:26:29.543Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.960  34.351 1498.7113 16:26:39.31M
2015-11-09T16:26:29.764Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.959  34.351 1498.7109 16:26:39.51M
2015-11-09T16:26:29.949Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.959  34.350 1498.7108 16:26:39.73M
2015-11-09T16:26:30.149Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.958  34.349 1498.7109 16:26:39.91M
2015-11-09T16:26:30.354Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.957  34.348 1498.7109 16:26:40.13M
2015-11-09T16:26:30.558Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.957  34.347 1498.7111 16:26:40.33M
2015-11-09T16:26:30.764Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.956  34.346 1498.7106 16:26:40.53M
2015-11-09T16:26:30.964Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.956  34.345 1498.7095 16:26:40.73M
2015-11-09T16:26:31.164Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.955  34.345 1498.7083 16:26:40.93M
2015-11-09T16:26:31.369Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.955  34.345 1498.7076 16:26:41.14M
2015-11-09T16:26:31.574Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.955  34.345 1498.7067 16:26:41.34M
2015-11-09T16:26:31.779Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.955  34.344 1498.7054 16:26:41.54M
2015-11-09T16:26:31.986Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.954  34.344 1498.7043 16:26:41.74M
2015-11-09T16:26:32.184Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.954  34.344 1498.7034 16:26:41.94M
2015-11-09T16:26:32.384Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.960  34.350 1498.7095 16:26:42.16M
2015-11-09T16:26:32.584Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.960  34.350 1498.7100 16:26:42.36M
2015-11-09T16:26:32.790Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.961  34.351 1498.7108 16:26:42.55M
2015-11-09T16:26:32.990Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.962  34.351 1498.7112 16:26:42.75M
2015-11-09T16:26:33.199Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.963  34.353 1498.7125 16:26:42.95M
2015-11-09T16:26:33.399Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.962  34.352 1498.7103 16:26:43.17M
2015-11-09T16:26:33.604Z|I-OCEAN7-304-XXXX|  28.01  12.654  39.962  34.349 1498.7158 16:26:43.37M
2015-11-09T16:26:33.804Z|I-OCEAN7-304-XXXX|  28.08  12.654  39.961  34.349 1498.7166 16:26:43.57M
2015-11-09T16:26:34.009Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.961  34.348 1498.7161 16:26:43.77M
2015-11-09T16:26:34.229Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.961  34.348 1498.7173 16:26:43.97M
2015-11-09T16:26:34.419Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.961  34.349 1498.7175 16:26:44.20M
2015-11-09T16:26:34.619Z|I-OCEAN7-304-XXXX|  28.21  12.654  39.961  34.348 1498.7179 16:26:44.39M
2015-11-09T16:26:34.824Z|I-OCEAN7-304-XXXX|  28.26  12.654  39.954  34.342 1498.7115 16:26:44.59M
2015-11-09T16:26:35.024Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.954  34.341 1498.7118 16:26:44.79M
2015-11-09T16:26:35.229Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.954  34.341 1498.7112 16:26:45.01M
2015-11-09T16:26:35.429Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.954  34.342 1498.7119 16:26:45.20M
2015-11-09T16:26:35.634Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.954  34.342 1498.7118 16:26:45.40M
2015-11-09T16:26:35.839Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.955  34.344 1498.7120 16:26:45.60M
2015-11-09T16:26:36.039Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.955  34.344 1498.7115 16:26:45.80M
2015-11-09T16:26:36.244Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.956  34.346 1498.7126 16:26:46.02M
2015-11-09T16:26:36.444Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.957  34.347 1498.7129 16:26:46.22M
2015-11-09T16:26:36.649Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.958  34.348 1498.7137 16:26:46.42M
2015-11-09T16:26:36.854Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.959  34.348 1498.7157 16:26:46.62M
2015-11-09T16:26:37.054Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.959  34.349 1498.7164 16:26:46.82M
2015-11-09T16:26:37.259Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.960  34.349 1498.7180 16:26:47.03M
2015-11-09T16:26:37.464Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.964  34.353 1498.7228 16:26:47.23M
2015-11-09T16:26:37.664Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.958  34.346 1498.7158 16:26:47.43M
2015-11-09T16:26:37.869Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.958  34.346 1498.7153 16:26:47.63M
2015-11-09T16:26:38.069Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.957  34.346 1498.7148 16:26:47.83M
2015-11-09T16:26:38.274Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.957  34.346 1498.7135 16:26:48.05M
2015-11-09T16:26:38.474Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.949  34.336 1498.7073 16:26:48.25M
2015-11-09T16:26:38.694Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.948  34.336 1498.7061 16:26:48.45M
2015-11-09T16:26:38.884Z|I-OCEAN7-304-XXXX|  28.31  12.654  39.948  34.336 1498.7050 16:26:48.66M
2015-11-09T16:26:39.084Z|I-OCEAN7-304-XXXX|  28.26  12.654  39.948  34.336 1498.7031 16:26:48.85M
2015-11-09T16:26:39.289Z|I-OCEAN7-304-XXXX|  28.27  12.654  39.948  34.336 1498.7032 16:26:49.06M
2015-11-09T16:26:39.494Z|I-OCEAN7-304-XXXX|  28.23  12.654  39.947  34.335 1498.7018 16:26:49.26M
2015-11-09T16:26:39.694Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.947  34.335 1498.7014 16:26:49.46M
2015-11-09T16:26:39.894Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.948  34.335 1498.7026 16:26:49.66M
2015-11-09T16:26:40.104Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.948  34.337 1498.7030 16:26:49.86M
2015-11-09T16:26:40.299Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.949  34.337 1498.7023 16:26:50.08M
2015-11-09T16:26:40.499Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.950  34.338 1498.7031 16:26:50.27M
2015-11-09T16:26:40.709Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.950  34.339 1498.7035 16:26:50.47M
2015-11-09T16:26:40.914Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.960  34.348 1498.7146 16:26:50.68M
2015-11-09T16:26:41.114Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.961  34.349 1498.7158 16:26:50.88M
2015-11-09T16:26:41.314Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.349 1498.7159 16:26:51.09M
2015-11-09T16:26:41.519Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.349 1498.7157 16:26:51.29M
2015-11-09T16:26:41.724Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.969  34.357 1498.7252 16:26:51.49M
2015-11-09T16:26:41.929Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.970  34.357 1498.7263 16:26:51.69M
2015-11-09T16:26:42.129Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.970  34.358 1498.7274 16:26:51.89M
2015-11-09T16:26:42.334Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.963  34.352 1498.7188 16:26:52.11M
2015-11-09T16:26:42.539Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.962  34.350 1498.7164 16:26:52.31M
2015-11-09T16:26:42.739Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.960  34.349 1498.7152 16:26:52.51M
2015-11-09T16:26:42.939Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.959  34.347 1498.7137 16:26:52.70M
2015-11-09T16:26:43.159Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.957  34.346 1498.7130 16:26:52.90M
2015-11-09T16:26:43.344Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.956  34.345 1498.7122 16:26:53.14M
2015-11-09T16:26:43.549Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.952  34.340 1498.7064 16:26:53.32M
2015-11-09T16:26:43.754Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.951  34.340 1498.7061 16:26:53.52M
2015-11-09T16:26:43.954Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.955  34.344 1498.7108 16:26:53.72M
2015-11-09T16:26:44.159Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.967  34.356 1498.7240 16:26:53.92M
2015-11-09T16:26:44.364Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.968  34.356 1498.7244 16:26:54.14M
2015-11-09T16:26:44.569Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.969  34.357 1498.7251 16:26:54.34M
2015-11-09T16:26:44.769Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.966  34.355 1498.7209 16:26:54.54M
2015-11-09T16:26:44.974Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.966  34.355 1498.7211 16:26:54.74M
2015-11-09T16:26:45.179Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.965  34.354 1498.7201 16:26:54.93M
2015-11-09T16:26:45.379Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.346 1498.7117 16:26:55.16M
2015-11-09T16:26:45.579Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.956  34.345 1498.7104 16:26:55.35M
2015-11-09T16:26:45.784Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.956  34.345 1498.7097 16:26:55.55M
2015-11-09T16:26:45.989Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.955  34.344 1498.7094 16:26:55.75M
2015-11-09T16:26:46.190Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.955  34.345 1498.7083 16:26:55.95M
2015-11-09T16:26:46.394Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.955  34.344 1498.7092 16:26:56.17M
2015-11-09T16:26:46.599Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.955  34.344 1498.7096 16:26:56.37M
2015-11-09T16:26:46.799Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.954  34.343 1498.7086 16:26:56.57M
2015-11-09T16:26:46.999Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.955  34.344 1498.7092 16:26:56.77M
2015-11-09T16:26:47.209Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.956  34.345 1498.7108 16:26:56.96M
2015-11-09T16:26:47.409Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.956  34.345 1498.7117 16:26:57.18M
2015-11-09T16:26:47.629Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.346 1498.7120 16:26:57.38M
2015-11-09T16:26:47.814Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.956  34.345 1498.7108 16:26:57.60M
2015-11-09T16:26:48.019Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.956  34.345 1498.7120 16:26:57.78M
2015-11-09T16:26:48.219Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.955  34.344 1498.7111 16:26:58.00M
2015-11-09T16:26:48.424Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.956  34.345 1498.7111 16:26:58.19M
2015-11-09T16:26:48.629Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.956  34.346 1498.7111 16:26:58.40M
2015-11-09T16:26:48.829Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.346 1498.7120 16:26:58.60M
2015-11-09T16:26:49.034Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.346 1498.7130 16:26:58.79M
2015-11-09T16:26:49.234Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.957  34.346 1498.7136 16:26:59.01M
2015-11-09T16:26:49.439Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.957  34.346 1498.7136 16:26:59.21M
2015-11-09T16:26:49.644Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.958  34.346 1498.7133 16:26:59.41M
2015-11-09T16:26:49.844Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.958  34.347 1498.7133 16:26:59.61M
2015-11-09T16:26:50.044Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.958  34.347 1498.7133 16:26:59.81M
2015-11-09T16:26:50.249Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.959  34.347 1498.7131 16:27:00.03M
2015-11-09T16:26:50.454Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.959  34.347 1498.7140 16:27:00.23M
2015-11-09T16:26:50.654Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.959  34.347 1498.7144 16:27:00.43M
2015-11-09T16:26:50.859Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.959  34.347 1498.7141 16:27:00.62M
2015-11-09T16:26:51.064Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.959  34.347 1498.7137 16:27:00.82M
2015-11-09T16:26:51.270Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.965  34.352 1498.7196 16:27:01.04M
2015-11-09T16:26:51.469Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.965  34.352 1498.7196 16:27:01.24M
2015-11-09T16:26:51.675Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.965  34.353 1498.7196 16:27:01.44M
2015-11-09T16:26:51.875Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.962  34.350 1498.7162 16:27:01.64M
2015-11-09T16:26:52.100Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.961  34.350 1498.7142 16:27:01.84M
2015-11-09T16:26:52.279Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.960  34.349 1498.7123 16:27:02.08M
2015-11-09T16:26:52.484Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.959  34.348 1498.7114 16:27:02.26M
2015-11-09T16:26:52.690Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.959  34.348 1498.7104 16:27:02.46M
2015-11-09T16:26:52.894Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.958  34.347 1498.7113 16:27:02.66M
2015-11-09T16:26:53.094Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.958  34.347 1498.7120 16:27:02.85M
2015-11-09T16:26:53.294Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.958  34.347 1498.7117 16:27:03.07M
2015-11-09T16:26:53.499Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.958  34.348 1498.7113 16:27:03.27M
2015-11-09T16:26:53.704Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.958  34.348 1498.7124 16:27:03.47M
2015-11-09T16:26:53.904Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.958  34.347 1498.7124 16:27:03.67M
2015-11-09T16:26:54.110Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.958  34.347 1498.7124 16:27:03.87M
2015-11-09T16:26:54.315Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.957  34.346 1498.7129 16:27:04.09M
2015-11-09T16:26:54.514Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.957  34.346 1498.7135 16:27:04.29M
2015-11-09T16:26:54.714Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.957  34.346 1498.7140 16:27:04.49M
2015-11-09T16:26:54.920Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.956  34.345 1498.7147 16:27:04.68M
2015-11-09T16:26:55.124Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.956  34.344 1498.7151 16:27:04.88M
2015-11-09T16:26:55.325Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.956  34.344 1498.7151 16:27:05.10M
2015-11-09T16:26:55.530Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.955  34.344 1498.7148 16:27:05.30M
2015-11-09T16:26:55.735Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.955  34.343 1498.7150 16:27:05.50M
2015-11-09T16:26:55.935Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.954  34.342 1498.7135 16:27:05.70M
2015-11-09T16:26:56.140Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.954  34.342 1498.7129 16:27:05.90M
2015-11-09T16:26:56.345Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.953  34.342 1498.7122 16:27:06.12M
2015-11-09T16:26:56.560Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.953  34.341 1498.7108 16:27:06.32M
2015-11-09T16:26:56.750Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.953  34.341 1498.7101 16:27:06.53M
2015-11-09T16:26:56.950Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.953  34.341 1498.7086 16:27:06.72M
2015-11-09T16:26:57.155Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.953  34.342 1498.7085 16:27:06.91M
2015-11-09T16:26:57.355Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.953  34.343 1498.7075 16:27:07.14M
2015-11-09T16:26:57.560Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.953  34.343 1498.7070 16:27:07.33M
2015-11-09T16:26:57.765Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.954  34.343 1498.7067 16:27:07.53M
2015-11-09T16:26:57.965Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.955  34.344 1498.7058 16:27:07.73M
2015-11-09T16:26:58.165Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.956  34.345 1498.7057 16:27:07.93M
2015-11-09T16:26:58.370Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.956  34.346 1498.7069 16:27:08.14M
2015-11-09T16:26:58.575Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.957  34.347 1498.7084 16:27:08.34M
2015-11-09T16:26:58.780Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.958  34.348 1498.7090 16:27:08.54M
2015-11-09T16:26:58.980Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7096 16:27:08.74M
2015-11-09T16:26:59.185Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7091 16:27:08.94M
2015-11-09T16:26:59.385Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.349 1498.7095 16:27:09.16M
2015-11-09T16:26:59.590Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7098 16:27:09.36M
2015-11-09T16:26:59.795Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.349 1498.7113 16:27:09.56M
2015-11-09T16:26:59.995Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.960  34.349 1498.7128 16:27:09.76M