2015-11-09T16:25:00.005Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.962  34.351 1498.7216 16:25:09.76M
2015-11-09T16:25:00.210Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.963  34.351 1498.7217 16:25:09.96M
2015-11-09T16:25:00.430Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.963  34.352 1498.7205 16:25:10.18M
2015-11-09T16:25:00.615Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.963  34.352 1498.7191 16:25:10.40M
2015-11-09T16:25:00.820Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.962  34.352 1498.7178 16:25:10.58M
2015-11-09T16:25:01.020Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.962  34.351 1498.7158 16:25:10.78M
2015-11-09T16:25:01.225Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.961  34.349 1498.7186 16:25:11.00M
2015-11-09T16:25:01.430Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.960  34.348 1498.7177 16:25:11.20M
2015-11-09T16:25:01.630Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.962  34.349 1498.7188 16:25:11.40M
2015-11-09T16:25:01.835Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.961  34.349 1498.7178 16:25:11.59M
2015-11-09T16:25:02.040Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.961  34.348 1498.7168 16:25:11.79M
2015-11-09T16:25:02.235Z|I-OCEAN7-304-XXXX|  28.16  12.654  39.960  34.348 1498.7158 16:25:12.01M
2015-11-09T16:25:02.440Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.961  34.349 1498.7167 16:25:12.21M
2015-11-09T16:25:02.666Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.962  34.353 1498.7092 16:25:12.41M
2015-11-09T16:25:02.850Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.962  34.353 1498.7083 16:25:12.61M
2015-11-09T16:25:03.050Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.963  34.355 1498.7087 16:25:12.81M
2015-11-09T16:25:03.255Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.963  34.355 1498.7083 16:25:13.03M
2015-11-09T16:25:03.455Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.963  34.354 1498.7072 16:25:13.22M
2015-11-09T16:25:03.660Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.967  34.358 1498.7125 16:25:13.43M
2015-11-09T16:25:03.865Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.968  34.359 1498.7133 16:25:13.62M
2015-11-09T16:25:04.065Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.968  34.359 1498.7133 16:25:13.82M
2015-11-09T16:25:04.270Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.968  34.359 1498.7140 16:25:14.04M
2015-11-09T16:25:04.475Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.961  34.352 1498.7062 16:25:14.24M
2015-11-09T16:25:04.675Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.959  34.349 1498.7048 16:25:14.44M
2015-11-09T16:25:04.895Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.959  34.350 1498.7064 16:25:14.64M
2015-11-09T16:25:05.080Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.960  34.350 1498.7087 16:25:14.85M
2015-11-09T16:25:05.285Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.959  34.348 1498.7086 16:25:15.06M
2015-11-09T16:25:05.490Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.958  34.348 1498.7086 16:25:15.26M
2015-11-09T16:25:05.690Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.958  34.347 1498.7091 16:25:15.46M
2015-11-09T16:25:05.895Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.950  34.339 1498.6992 16:25:15.65M
2015-11-09T16:25:06.100Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.949  34.338 1498.6989 16:25:15.85M
2015-11-09T16:25:06.300Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.952  34.342 1498.7020 16:25:16.07M
2015-11-09T16:25:06.505Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.953  34.342 1498.7051 16:25:16.27M
2015-11-09T16:25:06.706Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.954  34.344 1498.7074 16:25:16.47M
2015-11-09T16:25:06.910Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.956  34.345 1498.7098 16:25:16.67M
2015-11-09T16:25:07.115Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.955  34.344 1498.7112 16:25:16.87M
2015-11-09T16:25:07.315Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.955  34.343 1498.7117 16:25:17.09M
2015-11-09T16:25:07.520Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.954  34.342 1498.7112 16:25:17.28M
2015-11-09T16:25:07.720Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.956  34.345 1498.7146 16:25:17.48M
2015-11-09T16:25:07.925Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.957  34.345 1498.7159 16:25:17.68M
2015-11-09T16:25:08.125Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.958  34.346 1498.7175 16:25:17.88M
2015-11-09T16:25:08.330Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.959  34.347 1498.7195 16:25:18.10M
2015-11-09T16:25:08.535Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.961  34.349 1498.7206 16:25:18.30M
2015-11-09T16:25:08.735Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.962  34.351 1498.7214 16:25:18.50M
2015-11-09T16:25:08.940Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.963  34.351 1498.7214 16:25:18.70M
2015-11-09T16:25:09.140Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.963  34.352 1498.7212 16:25:18.90M
2015-11-09T16:25:09.360Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.962  34.351 1498.7205 16:25:19.12M
2015-11-09T16:25:09.595Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.962  34.352 1498.7200 16:25:19.33M
2015-11-09T16:25:09.750Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.962  34.352 1498.7191 16:25:19.56M
2015-11-09T16:25:09.950Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.961  34.351 1498.7173 16:25:19.71M
2015-11-09T16:25:10.155Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.961  34.351 1498.7161 16:25:19.91M
2015-11-09T16:25:10.360Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.961  34.351 1498.7145 16:25:20.13M
2015-11-09T16:25:10.565Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.962  34.352 1498.7141 16:25:20.33M
2015-11-09T16:25:10.765Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.962  34.353 1498.7140 16:25:20.53M
2015-11-09T16:25:10.970Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.961  34.352 1498.7126 16:25:20.73M
2015-11-09T16:25:11.175Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.962  34.353 1498.7137 16:25:20.93M
2015-11-09T16:25:11.375Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.963  34.353 1498.7133 16:25:21.15M
2015-11-09T16:25:11.580Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.963  34.354 1498.7133 16:25:21.35M
2015-11-09T16:25:11.780Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.958  34.349 1498.7089 16:25:21.54M
2015-11-09T16:25:11.985Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.958  34.349 1498.7092 16:25:21.74M
2015-11-09T16:25:12.190Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.959  34.350 1498.7094 16:25:21.94M
2015-11-09T16:25:12.390Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.959  34.350 1498.7087 16:25:22.16M
2015-11-09T16:25:12.595Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.960  34.347 1498.7159 16:25:22.36M
2015-11-09T16:25:12.795Z|I-OCEAN7-304-XXXX|  28.22  12.654  39.964  34.351 1498.7207 16:25:22.56M
2015-11-09T16:25:13.000Z|I-OCEAN7-304-XXXX|  28.22  12.654  39.964  34.351 1498.7218 16:25:22.76M
2015-11-09T16:25:13.205Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.961  34.348 1498.7186 16:25:22.96M
2015-11-09T16:25:13.405Z|I-OCEAN7-304-XXXX|  28.16  12.654  39.961  34.348 1498.7183 16:25:23.18M
2015-11-09T16:25:13.610Z|I-OCEAN7-304-XXXX|  28.15  12.654  39.960  34.347 1498.7174 16:25:23.37M
2015-11-09T16:25:13.830Z|I-OCEAN7-304-XXXX|  28.15  12.655  39.964  34.351 1498.7219 16:25:23.57M
2015-11-09T16:25:14.015Z|I-OCEAN7-304-XXXX|  28.10  12.655  39.964  34.350 1498.7211 16:25:23.79M
2015-11-09T16:25:14.220Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.963  34.350 1498.7201 16:25:23.97M
2015-11-09T16:25:14.420Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.963  34.350 1498.7195 16:25:24.19M
2015-11-09T16:25:14.625Z|I-OCEAN7-304-XXXX|  28.15  12.654  39.962  34.349 1498.7191 16:25:24.39M
2015-11-09T16:25:14.830Z|I-OCEAN7-304-XXXX|  28.14  12.654  39.961  34.349 1498.7178 16:25:24.59M
2015-11-09T16:25:15.030Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.960  34.348 1498.7161 16:25:24.79M
2015-11-09T16:25:15.266Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.959  34.347 1498.7146 16:25:25.01M
2015-11-09T16:25:15.435Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.958  34.346 1498.7136 16:25:25.20M
2015-11-09T16:25:15.640Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.957  34.346 1498.7124 16:25:25.40M
2015-11-09T16:25:15.840Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.957  34.346 1498.7124 16:25:25.60M
2015-11-09T16:25:16.045Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.957  34.345 1498.7123 16:25:25.80M
2015-11-09T16:25:16.250Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.957  34.346 1498.7131 16:25:26.02M
2015-11-09T16:25:16.450Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.957  34.345 1498.7136 16:25:26.22M
2015-11-09T16:25:16.655Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.957  34.346 1498.7144 16:25:26.42M
2015-11-09T16:25:16.855Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.957  34.346 1498.7152 16:25:26.62M
2015-11-09T16:25:17.060Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.957  34.346 1498.7153 16:25:26.82M
2015-11-09T16:25:17.260Z|I-OCEAN7-304-XXXX|  28.46  12.653  39.957  34.346 1498.7161 16:25:27.04M
2015-11-09T16:25:17.466Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.957  34.346 1498.7162 16:25:27.23M
2015-11-09T16:25:17.666Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.958  34.346 1498.7161 16:25:27.44M
2015-11-09T16:25:17.906Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.957  34.346 1498.7152 16:25:27.63M
2015-11-09T16:25:18.075Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.957  34.346 1498.7153 16:25:27.83M
2015-11-09T16:25:18.295Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.959  34.347 1498.7172 16:25:28.05M
2015-11-09T16:25:18.475Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.960  34.349 1498.7184 16:25:28.27M
2015-11-09T16:25:18.686Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.961  34.350 1498.7195 16:25:28.45M
2015-11-09T16:25:18.890Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.961  34.350 1498.7190 16:25:28.65M
2015-11-09T16:25:19.090Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.961  34.350 1498.7180 16:25:28.85M
2015-11-09T16:25:19.306Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.962  34.351 1498.7184 16:25:29.07M
2015-11-09T16:25:19.495Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.962  34.352 1498.7177 16:25:29.26M
2015-11-09T16:25:19.701Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.963  34.353 1498.7181 16:25:29.46M
2015-11-09T16:25:19.901Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.963  34.353 1498.7156 16:25:29.66M
2015-11-09T16:25:20.106Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.963  34.353 1498.7134 16:25:29.86M
2015-11-09T16:25:20.311Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.963  34.353 1498.7125 16:25:30.08M
2015-11-09T16:25:20.511Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.963  34.353 1498.7120 16:25:30.28M
2015-11-09T16:25:20.715Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.963  34.354 1498.7123 16:25:30.48M
2015-11-09T16:25:20.915Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.963  34.356 1498.7075 16:25:30.68M
2015-11-09T16:25:21.120Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.963  34.355 1498.7073 16:25:30.88M
2015-11-09T16:25:21.321Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.963  34.355 1498.7074 16:25:31.10M
2015-11-09T16:25:21.526Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.963  34.355 1498.7078 16:25:31.29M
2015-11-09T16:25:21.731Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.963  34.355 1498.7080 16:25:31.49M
2015-11-09T16:25:21.931Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.963  34.354 1498.7075 16:25:31.69M
2015-11-09T16:25:22.136Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.963  34.354 1498.7074 16:25:31.89M
2015-11-09T16:25:22.341Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.962  34.354 1498.7063 16:25:32.11M
2015-11-09T16:25:22.541Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.962  34.353 1498.7075 16:25:32.31M
2015-11-09T16:25:22.761Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.960  34.352 1498.7068 16:25:32.51M
2015-11-09T16:25:22.946Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.960  34.351 1498.7067 16:25:32.72M
2015-11-09T16:25:23.151Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.960  34.350 1498.7079 16:25:32.91M
2015-11-09T16:25:23.351Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.960  34.350 1498.7089 16:25:33.12M
2015-11-09T16:25:23.556Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.959  34.350 1498.7094 16:25:33.32M
2015-11-09T16:25:23.761Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.959  34.350 1498.7104 16:25:33.52M
2015-11-09T16:25:23.966Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.960  34.349 1498.7131 16:25:33.72M
2015-11-09T16:25:24.166Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7150 16:25:33.92M
2015-11-09T16:25:24.366Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.960  34.349 1498.7156 16:25:34.14M
2015-11-09T16:25:24.571Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.960  34.349 1498.7169 16:25:34.34M
2015-11-09T16:25:24.821Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.960  34.349 1498.7172 16:25:34.54M
2015-11-09T16:25:24.976Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.960  34.349 1498.7175 16:25:34.78M
2015-11-09T16:25:25.181Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.959  34.348 1498.7168 16:25:34.94M
2015-11-09T16:25:25.386Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.959  34.348 1498.7174 16:25:35.16M
2015-11-09T16:25:25.586Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.959  34.348 1498.7167 16:25:35.35M
2015-11-09T16:25:25.791Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.959  34.348 1498.7159 16:25:35.55M
2015-11-09T16:25:25.991Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.959  34.348 1498.7169 16:25:35.75M
2015-11-09T16:25:26.196Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.959  34.348 1498.7172 16:25:35.95M
2015-11-09T16:25:26.396Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.959  34.347 1498.7167 16:25:36.17M
2015-11-09T16:25:26.606Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.959  34.348 1498.7174 16:25:36.37M
2015-11-09T16:25:26.806Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.959  34.348 1498.7172 16:25:36.57M
2015-11-09T16:25:27.006Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.959  34.348 1498.7161 16:25:36.77M
2015-11-09T16:25:27.231Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.959  34.347 1498.7159 16:25:36.96M
2015-11-09T16:25:27.416Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.959  34.347 1498.7150 16:25:37.20M
2015-11-09T16:25:27.611Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.959  34.347 1498.7147 16:25:37.38M
2015-11-09T16:25:27.821Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.958  34.347 1498.7150 16:25:37.58M
2015-11-09T16:25:28.026Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.958  34.346 1498.7141 16:25:37.78M
2015-11-09T16:25:28.226Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.961  34.350 1498.7162 16:25:38.00M
2015-11-09T16:25:28.431Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.961  34.350 1498.7161 16:25:38.20M
2015-11-09T16:25:28.636Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.961  34.349 1498.7157 16:25:38.40M
2015-11-09T16:25:28.836Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.960  34.349 1498.7136 16:25:38.60M
2015-11-09T16:25:29.041Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.960  34.349 1498.7128 16:25:38.80M
2015-11-09T16:25:29.241Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.960  34.349 1498.7123 16:25:39.02M
2015-11-09T16:25:29.447Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.959  34.349 1498.7114 16:25:39.21M
2015-11-09T16:25:29.651Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.962  34.351 1498.7131 16:25:39.42M
2015-11-09T16:25:29.896Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.962  34.351 1498.7139 16:25:39.61M
2015-11-09T16:25:30.056Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.958  34.347 1498.7096 16:25:39.86M
2015-11-09T16:25:30.256Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.957  34.346 1498.7087 16:25:40.03M
2015-11-09T16:25:30.461Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.958  34.348 1498.7103 16:25:40.23M
2015-11-09T16:25:30.661Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.960  34.349 1498.7111 16:25:40.43M
2015-11-09T16:25:30.866Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.961  34.350 1498.7118 16:25:40.63M
2015-11-09T16:25:31.071Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.961  34.351 1498.7115 16:25:40.83M
2015-11-09T16:25:31.271Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.961  34.351 1498.7107 16:25:41.05M
2015-11-09T16:25:31.476Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.961  34.351 1498.7107 16:25:41.25M
2015-11-09T16:25:31.696Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.960  34.350 1498.7106 16:25:41.44M
2015-11-09T16:25:31.881Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.960  34.350 1498.7103 16:25:41.66M
2015-11-09T16:25:32.086Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.960  34.350 1498.7111 16:25:41.84M
2015-11-09T16:25:32.286Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.959  34.349 1498.7104 16:25:42.06M
2015-11-09T16:25:32.491Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.958  34.348 1498.7106 16:25:42.26M
2015-11-09T16:25:32.696Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.958  34.348 1498.7118 16:25:42.46M
2015-11-09T16:25:32.896Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.958  34.347 1498.7131 16:25:42.66M
2015-11-09T16:25:33.096Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.958  34.347 1498.7129 16:25:42.85M
2015-11-09T16:25:33.301Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.958  34.347 1498.7126 16:25:43.07M
2015-11-09T16:25:33.506Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.957  34.347 1498.7126 16:25:43.27M
2015-11-09T16:25:33.711Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.958  34.347 1498.7123 16:25:43.47M
2015-11-09T16:25:33.911Z|I-OCEAN7-304-XXXX|  28.42  12.654  39.957  34.345 1498.7166 16:25:43.67M
2015-11-09T16:25:34.111Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.958  34.346 1498.7166 16:25:43.87M
2015-11-09T16:25:34.346Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.958  34.346 1498.7173 16:25:44.09M
2015-11-09T16:25:34.536Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.959  34.347 1498.7181 16:25:44.29M
2015-11-09T16:25:34.721Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.960  34.347 1498.7185 16:25:44.49M
2015-11-09T16:25:34.971Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.960  34.347 1498.7181 16:25:44.69M
2015-11-09T16:25:35.131Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.960  34.348 1498.7184 16:25:44.93M
2015-11-09T16:25:35.336Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.961  34.349 1498.7191 16:25:45.10M
2015-11-09T16:25:35.536Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.962  34.350 1498.7195 16:25:45.31M
2015-11-09T16:25:35.741Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.965  34.353 1498.7219 16:25:45.50M
2015-11-09T16:25:35.941Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.968  34.356 1498.7247 16:25:45.70M
2015-11-09T16:25:36.161Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.966  34.355 1498.7225 16:25:45.90M
2015-11-09T16:25:36.346Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.965  34.355 1498.7201 16:25:46.14M
2015-11-09T16:25:36.551Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.965  34.354 1498.7183 16:25:46.32M
2015-11-09T16:25:36.756Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.964  34.354 1498.7169 16:25:46.52M
2015-11-09T16:25:36.956Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.964  34.353 1498.7147 16:25:46.72M
2015-11-09T16:25:37.161Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.963  34.353 1498.7139 16:25:46.92M
2015-11-09T16:25:37.366Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.962  34.352 1498.7129 16:25:47.14M
2015-11-09T16:25:37.571Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.961  34.351 1498.7113 16:25:47.34M
2015-11-09T16:25:37.771Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.958  34.348 1498.7081 16:25:47.54M
2015-11-09T16:25:37.986Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.958  34.348 1498.7081 16:25:47.73M
2015-11-09T16:25:38.176Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.958  34.348 1498.7078 16:25:47.93M
2015-11-09T16:25:38.376Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.958  34.348 1498.7073 16:25:48.15M
2015-11-09T16:25:38.581Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.957  34.347 1498.7061 16:25:48.35M
2015-11-09T16:25:38.781Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.960  34.350 1498.7084 16:25:48.55M
2015-11-09T16:25:38.986Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.960  34.350 1498.7087 16:25:48.75M
2015-11-09T16:25:39.191Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.960  34.350 1498.7095 16:25:48.95M
2015-11-09T16:25:39.396Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.961  34.351 1498.7106 16:25:49.17M
2015-11-09T16:25:39.596Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.961  34.351 1498.7124 16:25:49.37M
2015-11-09T16:25:39.796Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.962  34.352 1498.7124 16:25:49.56M
2015-11-09T16:25:40.051Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.962  34.352 1498.7128 16:25:49.76M
2015-11-09T16:25:40.206Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.963  34.353 1498.7146 16:25:50.03M
2015-11-09T16:25:40.406Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.964  34.354 1498.7163 16:25:50.18M
2015-11-09T16:25:40.626Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.964  34.354 1498.7174 16:25:50.38M
2015-11-09T16:25:40.816Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.965  34.354 1498.7177 16:25:50.59M
2015-11-09T16:25:41.016Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.965  34.355 1498.7185 16:25:50.78M
2015-11-09T16:25:41.221Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.965  34.355 1498.7197 16:25:51.98M
2015-11-09T16:25:41.421Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.965  34.355 1498.7200 16:25:51.20M
2015-11-09T16:25:41.626Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.965  34.355 1498.7196 16:25:51.39M
2015-11-09T16:25:41.866Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.964  34.354 1498.7190 16:25:51.59M
2015-11-09T16:25:42.036Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.963  34.353 1498.7184 16:25:51.79M
2015-11-09T16:25:42.236Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.956  34.346 1498.7111 16:25:52.01M
2015-11-09T16:25:42.436Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.955  34.345 1498.7094 16:25:52.21M
2015-11-09T16:25:42.641Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.953  34.344 1498.7078 16:25:52.41M
2015-11-09T16:25:42.841Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.953  34.343 1498.7068 16:25:52.61M
2015-11-09T16:25:43.052Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.951  34.342 1498.7045 16:25:52.81M
2015-11-09T16:25:43.252Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.953  34.343 1498.7073 16:25:53.03M
2015-11-09T16:25:43.456Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.954  34.344 1498.7087 16:25:53.22M
2015-11-09T16:25:43.656Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.956  34.346 1498.7090 16:25:53.43M
2015-11-09T16:25:43.862Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.960  34.351 1498.7141 16:25:53.62M
2015-11-09T16:25:44.062Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.960  34.350 1498.7147 16:25:53.82M
2015-11-09T16:25:44.266Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.960  34.350 1498.7144 16:25:54.04M
2015-11-09T16:25:44.472Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.960  34.350 1498.7133 16:25:54.24M
2015-11-09T16:25:44.672Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.960  34.350 1498.7148 16:25:54.44M
2015-11-09T16:25:44.877Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.961  34.350 1498.7147 16:25:54.64M
2015-11-09T16:25:45.142Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.961  34.350 1498.7142 16:25:54.84M
2015-11-09T16:25:45.277Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.961  34.350 1498.7139 16:25:55.12M
2015-11-09T16:25:45.506Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.960  34.350 1498.7140 16:25:55.25M
2015-11-09T16:25:45.687Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.961  34.350 1498.7147 16:25:55.45M
2015-11-09T16:25:45.887Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7153 16:25:55.65M
2015-11-09T16:25:46.097Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7167 16:25:55.85M
2015-11-09T16:25:46.297Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.350 1498.7172 16:25:56.07M
2015-11-09T16:25:46.502Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7175 16:25:56.27M
2015-11-09T16:25:46.706Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.962  34.350 1498.7169 16:25:56.47M
2015-11-09T16:25:46.907Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.961  34.350 1498.7167 16:25:56.67M
2015-11-09T16:25:47.107Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.961  34.350 1498.7159 16:25:56.87M
2015-11-09T16:25:47.329Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.960  34.349 1498.7153 16:25:57.08M
2015-11-09T16:25:47.517Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.959  34.348 1498.7135 16:25:57.29M
2015-11-09T16:25:47.717Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.959  34.347 1498.7131 16:25:57.48M
2015-11-09T16:25:47.922Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.965  34.354 1498.7209 16:25:57.68M
2015-11-09T16:25:48.122Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.964  34.352 1498.7195 16:25:57.88M
2015-11-09T16:25:48.327Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.962  34.350 1498.7184 16:25:58.10M
2015-11-09T16:25:48.532Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.961  34.349 1498.7170 16:25:58.30M
2015-11-09T16:25:48.738Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.960  34.348 1498.7142 16:25:58.50M
2015-11-09T16:25:48.937Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.958  34.346 1498.7126 16:25:58.70M
2015-11-09T16:25:49.137Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.958  34.346 1498.7123 16:25:58.90M
2015-11-09T16:25:49.342Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.963  34.351 1498.7177 16:25:59.11M
2015-11-09T16:25:49.562Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.962  34.351 1498.7172 16:25:59.31M
2015-11-09T16:25:49.747Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.962  34.350 1498.7156 16:25:59.53M
2015-11-09T16:25:49.952Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.962  34.350 1498.7151 16:25:59.71M
2015-11-09T16:25:50.152Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.961  34.349 1498.7148 16:25:59.91M
2015-11-09T16:25:50.362Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.960  34.348 1498.7155 16:26:00.13M
2015-11-09T16:25:50.557Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.961  34.349 1498.7159 16:26:00.33M
2015-11-09T16:25:50.762Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.961  34.349 1498.7158 16:26:00.53M
2015-11-09T16:25:50.967Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.960  34.348 1498.7153 16:26:00.73M
2015-11-09T16:25:51.167Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.960  34.348 1498.7151 16:26:00.93M
2015-11-09T16:25:51.372Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.961  34.349 1498.7158 16:26:01.14M
2015-11-09T16:25:51.577Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.961  34.349 1498.7161 16:26:01.34M
2015-11-09T16:25:51.777Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.961  34.349 1498.7169 16:26:01.54M
2015-11-09T16:25:51.982Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.961  34.349 1498.7158 16:26:01.74M
2015-11-09T16:25:52.187Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.960  34.348 1498.7146 16:26:01.94M
2015-11-09T16:25:52.389Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.959  34.348 1498.7142 16:26:02.16M
2015-11-09T16:25:52.592Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.957  34.346 1498.7129 16:26:02.36M
2015-11-09T16:25:52.797Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.956  34.345 1498.7120 16:26:02.56M
2015-11-09T16:25:52.997Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.955  34.343 1498.7115 16:26:02.76M
2015-11-09T16:25:53.197Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.954  34.342 1498.7119 16:26:02.96M
2015-11-09T16:25:53.402Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.954  34.343 1498.7115 16:26:03.17M
2015-11-09T16:25:53.607Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.955  34.343 1498.7124 16:26:03.37M
2015-11-09T16:25:53.812Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.955  34.344 1498.7122 16:26:03.57M
2015-11-09T16:25:54.027Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.959  34.348 1498.7173 16:26:03.77M
2015-11-09T16:25:54.217Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.959  34.349 1498.7178 16:26:04.01M
2015-11-09T16:25:54.422Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.959  34.348 1498.7184 16:26:04.19M
2015-11-09T16:25:54.622Z|I-OCEAN7-304-XXXX|  28.67  12.652  39.959  34.348 1498.7192 16:26:04.39M
2015-11-09T16:25:54.827Z|I-OCEAN7-304-XXXX|  28.68  12.652  39.960  34.349 1498.7200 16:26:04.59M
2015-11-09T16:25:55.022Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.954  34.343 1498.7125 16:26:04.79M
2015-11-09T16:25:55.232Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.953  34.342 1498.7117 16:26:05.00M
2015-11-09T16:25:55.432Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.953  34.342 1498.7124 16:26:05.20M
2015-11-09T16:25:55.637Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.954  34.344 1498.7131 16:26:05.40M
2015-11-09T16:25:55.837Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.955  34.344 1498.7128 16:26:05.60M
2015-11-09T16:25:56.042Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.956  34.346 1498.7130 16:26:05.80M
2015-11-09T16:25:56.247Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.957  34.346 1498.7133 16:26:06.02M
2015-11-09T16:25:56.447Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.957  34.346 1498.7133 16:26:06.22M
2015-11-09T16:25:56.652Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.957  34.347 1498.7131 16:26:06.42M
2015-11-09T16:25:56.852Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.962  34.351 1498.7180 16:26:06.62M
2015-11-09T16:25:57.057Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.962  34.351 1498.7186 16:26:06.82M
2015-11-09T16:25:57.262Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.961  34.351 1498.7167 16:26:07.04M
2015-11-09T16:25:57.462Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.961  34.350 1498.7148 16:26:07.23M
2015-11-09T16:25:57.668Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.960  34.350 1498.7133 16:26:07.43M
2015-11-09T16:25:57.867Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.962  34.352 1498.7152 16:26:07.63M
2015-11-09T16:25:58.072Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7137 16:26:07.83M
2015-11-09T16:25:58.277Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.962  34.350 1498.7181 16:26:08.05M
2015-11-09T16:25:58.497Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.962  34.350 1498.7172 16:26:08.25M
2015-11-09T16:25:58.682Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.962  34.350 1498.7173 16:26:08.47M
2015-11-09T16:25:58.887Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.963  34.351 1498.7179 16:26:08.65M
2015-11-09T16:25:59.087Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.960  34.348 1498.7162 16:26:08.85M
2015-11-09T16:25:59.292Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.959  34.347 1498.7151 16:26:09.06M
2015-11-09T16:25:59.492Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.958  34.346 1498.7136 16:26:09.27M
2015-11-09T16:25:59.697Z|I-OCEAN7-304-XXXX|  28.23  12.654  39.957  34.344 1498.7133 16:26:09.46M
2015-11-09T16:25:59.897Z|I-OCEAN7-304-XXXX|  28.27  12.654  39.956  34.343 1498.7123 16:26:09.66M