2015-11-09T16:24:00.112Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.960 34.351 1498.7111 16:24:09.86M 2015-11-09T16:24:00.317Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.959 34.349 1498.7140 16:24:10.08M 2015-11-09T16:24:00.517Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.958 34.348 1498.7141 16:24:10.28M 2015-11-09T16:24:00.722Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.958 34.348 1498.7153 16:24:10.48M 2015-11-09T16:24:00.922Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.957 34.347 1498.7161 16:24:10.68M 2015-11-09T16:24:01.127Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.957 34.346 1498.7161 16:24:10.88M 2015-11-09T16:24:01.327Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.957 34.346 1498.7162 16:24:11.10M 2015-11-09T16:24:01.532Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.956 34.345 1498.7167 16:24:11.30M 2015-11-09T16:24:01.732Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.956 34.344 1498.7178 16:24:11.50M 2015-11-09T16:24:01.937Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.955 34.343 1498.7174 16:24:11.69M 2015-11-09T16:24:02.142Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.955 34.344 1498.7168 16:24:11.89M 2015-11-09T16:24:02.362Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.955 34.344 1498.7158 16:24:12.12M 2015-11-09T16:24:02.548Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.956 34.344 1498.7157 16:24:12.33M 2015-11-09T16:24:02.752Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.956 34.344 1498.7155 16:24:12.51M 2015-11-09T16:24:02.952Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.956 34.344 1498.7156 16:24:12.71M 2015-11-09T16:24:03.157Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.956 34.345 1498.7148 16:24:12.91M 2015-11-09T16:24:03.362Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.957 34.345 1498.7145 16:24:13.13M 2015-11-09T16:24:03.621Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.957 34.346 1498.7136 16:24:13.33M 2015-11-09T16:24:03.767Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.958 34.346 1498.7131 16:24:13.57M 2015-11-09T16:24:03.967Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7125 16:24:13.73M 2015-11-09T16:24:04.172Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7126 16:24:13.92M 2015-11-09T16:24:04.377Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.348 1498.7124 16:24:14.14M 2015-11-09T16:24:04.577Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.349 1498.7120 16:24:14.34M 2015-11-09T16:24:04.782Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.350 1498.7114 16:24:14.54M 2015-11-09T16:24:04.982Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.961 34.350 1498.7104 16:24:14.74M 2015-11-09T16:24:05.189Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.961 34.350 1498.7103 16:24:14.94M 2015-11-09T16:24:05.389Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.962 34.351 1498.7104 16:24:15.16M 2015-11-09T16:24:05.592Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.961 34.351 1498.7100 16:24:15.36M 2015-11-09T16:24:05.797Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.961 34.350 1498.7085 16:24:15.56M 2015-11-09T16:24:06.013Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.961 34.351 1498.7079 16:24:15.76M 2015-11-09T16:24:06.202Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.961 34.350 1498.7074 16:24:15.95M 2015-11-09T16:24:06.422Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.961 34.351 1498.7067 16:24:16.17M 2015-11-09T16:24:06.626Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.961 34.351 1498.7075 16:24:16.37M 2015-11-09T16:24:06.828Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.961 34.351 1498.7076 16:24:16.57M 2015-11-09T16:24:07.018Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.960 34.350 1498.7072 16:24:16.79M 2015-11-09T16:24:07.217Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.960 34.350 1498.7069 16:24:16.97M 2015-11-09T16:24:07.418Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.959 34.349 1498.7065 16:24:17.19M 2015-11-09T16:24:07.622Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.959 34.349 1498.7059 16:24:17.39M 2015-11-09T16:24:07.828Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.959 34.349 1498.7069 16:24:17.59M 2015-11-09T16:24:08.032Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.349 1498.7073 16:24:17.79M 2015-11-09T16:24:08.232Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.958 34.348 1498.7080 16:24:18.01M 2015-11-09T16:24:08.460Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.958 34.348 1498.7079 16:24:18.20M 2015-11-09T16:24:08.637Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7081 16:24:18.40M 2015-11-09T16:24:08.842Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7091 16:24:18.60M 2015-11-09T16:24:09.047Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.958 34.348 1498.7108 16:24:18.80M 2015-11-09T16:24:09.247Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.959 34.348 1498.7128 16:24:19.02M 2015-11-09T16:24:09.452Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.958 34.348 1498.7140 16:24:19.22M 2015-11-09T16:24:09.653Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.958 34.347 1498.7140 16:24:19.42M 2015-11-09T16:24:09.857Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.958 34.347 1498.7141 16:24:19.61M 2015-11-09T16:24:10.057Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.958 34.348 1498.7152 16:24:19.82M 2015-11-09T16:24:10.257Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.959 34.348 1498.7167 16:24:20.03M 2015-11-09T16:24:10.468Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.959 34.348 1498.7167 16:24:20.23M 2015-11-09T16:24:10.673Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.959 34.349 1498.7183 16:24:20.43M 2015-11-09T16:24:10.869Z|I-OCEAN7-304-XXXX| 28.74 12.652 39.959 34.348 1498.7191 16:24:20.63M 2015-11-09T16:24:11.078Z|I-OCEAN7-304-XXXX| 28.70 12.652 39.959 34.348 1498.7189 16:24:20.83M 2015-11-09T16:24:11.293Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.958 34.348 1498.7192 16:24:21.05M 2015-11-09T16:24:11.483Z|I-OCEAN7-304-XXXX| 28.83 12.652 39.958 34.347 1498.7197 16:24:21.26M 2015-11-09T16:24:11.683Z|I-OCEAN7-304-XXXX| 28.83 12.652 39.958 34.347 1498.7195 16:24:21.45M 2015-11-09T16:24:11.888Z|I-OCEAN7-304-XXXX| 28.83 12.652 39.957 34.347 1498.7181 16:24:21.64M 2015-11-09T16:24:12.093Z|I-OCEAN7-304-XXXX| 28.84 12.651 39.956 34.346 1498.7163 16:24:21.84M 2015-11-09T16:24:12.293Z|I-OCEAN7-304-XXXX| 28.76 12.651 39.955 34.345 1498.7134 16:24:22.06M 2015-11-09T16:24:12.498Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.955 34.345 1498.7131 16:24:22.26M 2015-11-09T16:24:12.698Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.955 34.345 1498.7131 16:24:22.46M 2015-11-09T16:24:12.903Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.956 34.345 1498.7124 16:24:22.66M 2015-11-09T16:24:13.108Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.956 34.345 1498.7122 16:24:22.86M 2015-11-09T16:24:13.308Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.955 34.345 1498.7115 16:24:23.08M 2015-11-09T16:24:13.513Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.955 34.345 1498.7111 16:24:23.28M 2015-11-09T16:24:13.713Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.955 34.344 1498.7109 16:24:23.48M 2015-11-09T16:24:13.918Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.955 34.344 1498.7094 16:24:23.68M 2015-11-09T16:24:14.118Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.955 34.344 1498.7084 16:24:23.87M 2015-11-09T16:24:14.323Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.956 34.345 1498.7085 16:24:24.09M 2015-11-09T16:24:14.528Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.957 34.346 1498.7078 16:24:24.29M 2015-11-09T16:24:14.728Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.347 1498.7068 16:24:24.49M 2015-11-09T16:24:14.933Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.959 34.348 1498.7069 16:24:24.69M 2015-11-09T16:24:15.138Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.960 34.349 1498.7075 16:24:24.89M 2015-11-09T16:24:15.338Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.961 34.350 1498.7092 16:24:25.11M 2015-11-09T16:24:15.538Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.962 34.351 1498.7089 16:24:25.31M 2015-11-09T16:24:15.763Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.963 34.352 1498.7097 16:24:25.50M 2015-11-09T16:24:15.948Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.964 34.353 1498.7103 16:24:25.72M 2015-11-09T16:24:16.148Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.964 34.353 1498.7092 16:24:25.90M 2015-11-09T16:24:16.353Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.965 34.355 1498.7097 16:24:26.12M 2015-11-09T16:24:16.558Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.966 34.356 1498.7103 16:24:26.32M 2015-11-09T16:24:16.758Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.966 34.356 1498.7108 16:24:26.52M 2015-11-09T16:24:16.963Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.967 34.357 1498.7113 16:24:26.72M 2015-11-09T16:24:17.168Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.967 34.358 1498.7120 16:24:26.92M 2015-11-09T16:24:17.368Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.967 34.358 1498.7136 16:24:27.14M 2015-11-09T16:24:17.573Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.967 34.357 1498.7152 16:24:27.34M 2015-11-09T16:24:17.773Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.967 34.357 1498.7151 16:24:27.53M 2015-11-09T16:24:17.978Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.966 34.357 1498.7153 16:24:27.73M 2015-11-09T16:24:18.183Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.966 34.357 1498.7162 16:24:27.93M 2015-11-09T16:24:18.383Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.966 34.356 1498.7164 16:24:28.15M 2015-11-09T16:24:18.589Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.966 34.356 1498.7172 16:24:28.35M 2015-11-09T16:24:18.789Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.965 34.356 1498.7175 16:24:28.55M 2015-11-09T16:24:18.993Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.965 34.355 1498.7188 16:24:28.75M 2015-11-09T16:24:19.198Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.965 34.355 1498.7200 16:24:28.95M 2015-11-09T16:24:19.398Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.965 34.355 1498.7213 16:24:29.17M 2015-11-09T16:24:19.603Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.965 34.355 1498.7212 16:24:29.37M 2015-11-09T16:24:19.826Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.965 34.355 1498.7212 16:24:29.56M 2015-11-09T16:24:20.013Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.964 34.354 1498.7213 16:24:29.77M 2015-11-09T16:24:20.228Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.966 34.356 1498.7245 16:24:29.96M 2015-11-09T16:24:20.418Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.961 34.353 1498.7161 16:24:30.20M 2015-11-09T16:24:20.618Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.962 34.354 1498.7157 16:24:30.38M 2015-11-09T16:24:20.823Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.963 34.355 1498.7173 16:24:30.58M 2015-11-09T16:24:21.023Z|I-OCEAN7-304-XXXX| 28.73 12.649 39.964 34.356 1498.7174 16:24:30.78M 2015-11-09T16:24:21.228Z|I-OCEAN7-304-XXXX| 28.74 12.649 39.965 34.356 1498.7184 16:24:31.00M 2015-11-09T16:24:21.428Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.965 34.357 1498.7191 16:24:31.20M 2015-11-09T16:24:21.633Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.966 34.357 1498.7201 16:24:31.39M 2015-11-09T16:24:21.833Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.966 34.358 1498.7196 16:24:31.59M 2015-11-09T16:24:22.038Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.966 34.358 1498.7207 16:24:31.79M 2015-11-09T16:24:22.243Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.966 34.357 1498.7196 16:24:32.01M 2015-11-09T16:24:22.443Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.966 34.357 1498.7197 16:24:32.21M 2015-11-09T16:24:22.643Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.966 34.357 1498.7203 16:24:32.41M 2015-11-09T16:24:22.866Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.966 34.356 1498.7195 16:24:32.61M 2015-11-09T16:24:23.066Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.966 34.356 1498.7195 16:24:32.81M 2015-11-09T16:24:23.258Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.966 34.356 1498.7194 16:24:33.03M 2015-11-09T16:24:23.463Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.356 1498.7200 16:24:33.23M 2015-11-09T16:24:23.663Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.353 1498.7168 16:24:33.43M 2015-11-09T16:24:23.946Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.964 34.353 1498.7164 16:24:33.63M 2015-11-09T16:24:24.068Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.964 34.353 1498.7168 16:24:33.87M 2015-11-09T16:24:24.273Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.963 34.353 1498.7148 16:24:34.04M 2015-11-09T16:24:24.478Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.963 34.352 1498.7155 16:24:34.24M 2015-11-09T16:24:24.693Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.352 1498.7144 16:24:34.44M 2015-11-09T16:24:24.878Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.352 1498.7144 16:24:34.66M 2015-11-09T16:24:25.083Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.352 1498.7133 16:24:34.84M 2015-11-09T16:24:25.306Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.351 1498.7136 16:24:35.06M 2015-11-09T16:24:25.493Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7133 16:24:35.26M 2015-11-09T16:24:25.693Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.351 1498.7137 16:24:35.46M 2015-11-09T16:24:25.893Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.351 1498.7137 16:24:35.65M 2015-11-09T16:24:26.098Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7137 16:24:35.85M 2015-11-09T16:24:26.298Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7137 16:24:36.07M 2015-11-09T16:24:26.503Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7140 16:24:36.27M 2015-11-09T16:24:26.708Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.961 34.350 1498.7139 16:24:36.47M 2015-11-09T16:24:26.908Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.961 34.350 1498.7137 16:24:36.67M 2015-11-09T16:24:27.113Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7137 16:24:36.87M 2015-11-09T16:24:27.318Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7137 16:24:37.09M 2015-11-09T16:24:27.518Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.961 34.351 1498.7135 16:24:37.29M 2015-11-09T16:24:27.723Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.961 34.351 1498.7133 16:24:37.48M 2015-11-09T16:24:27.928Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.961 34.350 1498.7134 16:24:37.68M 2015-11-09T16:24:28.128Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7146 16:24:37.88M 2015-11-09T16:24:28.328Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.960 34.350 1498.7133 16:24:38.10M 2015-11-09T16:24:28.533Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.350 1498.7136 16:24:38.30M 2015-11-09T16:24:28.738Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.961 34.350 1498.7141 16:24:38.50M 2015-11-09T16:24:28.989Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7139 16:24:38.70M 2015-11-09T16:24:29.163Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.351 1498.7141 16:24:38.94M 2015-11-09T16:24:29.348Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.352 1498.7140 16:24:39.13M 2015-11-09T16:24:29.548Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.352 1498.7144 16:24:39.32M 2015-11-09T16:24:29.753Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.352 1498.7151 16:24:39.51M 2015-11-09T16:24:29.958Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.962 34.352 1498.7144 16:24:39.71M 2015-11-09T16:24:30.186Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.351 1498.7153 16:24:39.91M 2015-11-09T16:24:30.363Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7148 16:24:40.13M 2015-11-09T16:24:30.586Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.351 1498.7147 16:24:40.33M 2015-11-09T16:24:30.768Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7153 16:24:40.53M 2015-11-09T16:24:30.973Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7147 16:24:40.73M 2015-11-09T16:24:31.173Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7135 16:24:40.93M 2015-11-09T16:24:31.373Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.962 34.351 1498.7147 16:24:41.15M 2015-11-09T16:24:31.583Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7141 16:24:41.34M 2015-11-09T16:24:31.783Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7137 16:24:41.55M 2015-11-09T16:24:31.989Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.961 34.350 1498.7134 16:24:41.74M 2015-11-09T16:24:32.194Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.961 34.350 1498.7135 16:24:41.94M 2015-11-09T16:24:32.394Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7147 16:24:42.16M 2015-11-09T16:24:32.598Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7142 16:24:42.36M 2015-11-09T16:24:32.798Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.960 34.350 1498.7146 16:24:42.56M 2015-11-09T16:24:32.998Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.350 1498.7155 16:24:42.76M 2015-11-09T16:24:33.204Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.961 34.350 1498.7162 16:24:42.96M 2015-11-09T16:24:33.408Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.961 34.350 1498.7164 16:24:43.18M 2015-11-09T16:24:33.629Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.961 34.350 1498.7177 16:24:43.38M 2015-11-09T16:24:33.813Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7175 16:24:43.59M 2015-11-09T16:24:34.064Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.961 34.350 1498.7191 16:24:43.77M 2015-11-09T16:24:34.224Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.961 34.350 1498.7194 16:24:44.04M 2015-11-09T16:24:34.424Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.961 34.350 1498.7201 16:24:44.19M 2015-11-09T16:24:34.624Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.962 34.351 1498.7217 16:24:44.39M 2015-11-09T16:24:34.829Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.963 34.351 1498.7225 16:24:44.59M 2015-11-09T16:24:35.034Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.963 34.352 1498.7227 16:24:44.79M 2015-11-09T16:24:35.266Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.964 34.353 1498.7225 16:24:45.01M 2015-11-09T16:24:35.439Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.964 34.353 1498.7220 16:24:45.21M 2015-11-09T16:24:35.666Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.965 34.357 1498.7145 16:24:45.40M 2015-11-09T16:24:35.844Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.966 34.358 1498.7147 16:24:45.60M 2015-11-09T16:24:36.049Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.965 34.358 1498.7140 16:24:45.80M 2015-11-09T16:24:36.254Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.965 34.358 1498.7126 16:24:46.02M 2015-11-09T16:24:36.454Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.965 34.358 1498.7117 16:24:46.22M 2015-11-09T16:24:36.659Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.965 34.358 1498.7103 16:24:46.42M 2015-11-09T16:24:36.859Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.965 34.357 1498.7100 16:24:46.62M 2015-11-09T16:24:37.064Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.965 34.357 1498.7101 16:24:46.82M 2015-11-09T16:24:37.264Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.965 34.357 1498.7108 16:24:47.04M 2015-11-09T16:24:37.469Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.965 34.357 1498.7103 16:24:47.23M 2015-11-09T16:24:37.674Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.964 34.356 1498.7111 16:24:47.43M 2015-11-09T16:24:37.874Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.964 34.355 1498.7117 16:24:47.63M 2015-11-09T16:24:38.094Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.964 34.354 1498.7118 16:24:47.83M 2015-11-09T16:24:38.279Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.353 1498.7128 16:24:48.07M 2015-11-09T16:24:38.484Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.352 1498.7131 16:24:48.25M 2015-11-09T16:24:38.684Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7134 16:24:48.45M 2015-11-09T16:24:38.894Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.961 34.351 1498.7136 16:24:48.65M 2015-11-09T16:24:39.139Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7142 16:24:48.85M 2015-11-09T16:24:39.294Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7146 16:24:49.11M 2015-11-09T16:24:39.499Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7144 16:24:49.27M 2015-11-09T16:24:39.699Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.349 1498.7146 16:24:49.47M 2015-11-09T16:24:39.904Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7142 16:24:49.66M 2015-11-09T16:24:40.109Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7137 16:24:49.86M 2015-11-09T16:24:40.314Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7135 16:24:50.08M 2015-11-09T16:24:40.514Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.348 1498.7126 16:24:50.28M 2015-11-09T16:24:40.719Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.959 34.348 1498.7117 16:24:50.48M 2015-11-09T16:24:40.919Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.348 1498.7108 16:24:50.68M 2015-11-09T16:24:41.124Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7104 16:24:50.88M 2015-11-09T16:24:41.324Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7101 16:24:51.10M 2015-11-09T16:24:41.529Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7101 16:24:51.29M 2015-11-09T16:24:41.734Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.347 1498.7084 16:24:51.50M 2015-11-09T16:24:41.934Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.958 34.348 1498.7079 16:24:51.70M 2015-11-09T16:24:42.146Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.958 34.348 1498.7079 16:24:51.89M 2015-11-09T16:24:42.339Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7076 16:24:52.11M 2015-11-09T16:24:42.559Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.959 34.349 1498.7086 16:24:52.31M 2015-11-09T16:24:42.749Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.959 34.349 1498.7096 16:24:52.53M 2015-11-09T16:24:42.949Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.960 34.350 1498.7098 16:24:52.71M 2015-11-09T16:24:43.154Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.351 1498.7100 16:24:52.91M 2015-11-09T16:24:43.354Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7106 16:24:53.13M 2015-11-09T16:24:43.559Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.352 1498.7109 16:24:53.33M 2015-11-09T16:24:43.764Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7119 16:24:53.53M 2015-11-09T16:24:43.986Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7133 16:24:53.72M 2015-11-09T16:24:44.169Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7133 16:24:53.92M 2015-11-09T16:24:44.369Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.354 1498.7137 16:24:54.14M 2015-11-09T16:24:44.574Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7153 16:24:54.34M 2015-11-09T16:24:44.779Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.354 1498.7162 16:24:54.54M 2015-11-09T16:24:44.984Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.353 1498.7163 16:24:54.74M 2015-11-09T16:24:45.186Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.962 34.352 1498.7172 16:24:54.94M 2015-11-09T16:24:45.389Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.963 34.352 1498.7178 16:24:55.15M 2015-11-09T16:24:45.589Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.963 34.352 1498.7189 16:24:55.36M 2015-11-09T16:24:45.794Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.352 1498.7190 16:24:55.56M 2015-11-09T16:24:45.994Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.962 34.351 1498.7188 16:24:55.75M 2015-11-09T16:24:46.199Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.962 34.351 1498.7195 16:24:55.95M 2015-11-09T16:24:46.404Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.963 34.352 1498.7203 16:24:56.17M 2015-11-09T16:24:46.604Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.963 34.352 1498.7216 16:24:56.37M 2015-11-09T16:24:46.809Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.963 34.352 1498.7213 16:24:56.57M 2015-11-09T16:24:47.029Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.963 34.352 1498.7211 16:24:56.77M 2015-11-09T16:24:47.214Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.963 34.352 1498.7213 16:24:57.00M 2015-11-09T16:24:47.419Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.963 34.352 1498.7212 16:24:57.19M 2015-11-09T16:24:47.619Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.963 34.353 1498.7206 16:24:57.39M 2015-11-09T16:24:47.826Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.963 34.352 1498.7207 16:24:57.58M 2015-11-09T16:24:48.029Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.963 34.353 1498.7211 16:24:57.78M 2015-11-09T16:24:48.229Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.964 34.354 1498.7218 16:24:58.00M 2015-11-09T16:24:48.434Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.965 34.354 1498.7218 16:24:58.20M 2015-11-09T16:24:48.639Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.964 34.354 1498.7207 16:24:58.40M 2015-11-09T16:24:48.839Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.965 34.354 1498.7207 16:24:58.60M 2015-11-09T16:24:49.044Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.965 34.355 1498.7217 16:24:58.80M 2015-11-09T16:24:49.294Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.351 1498.7167 16:24:59.02M 2015-11-09T16:24:49.449Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7168 16:24:59.26M 2015-11-09T16:24:49.649Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.351 1498.7157 16:24:59.42M 2015-11-09T16:24:49.854Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7150 16:24:59.62M 2015-11-09T16:24:50.054Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.349 1498.7147 16:24:59.81M 2015-11-09T16:24:50.259Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.348 1498.7147 16:25:00.03M 2015-11-09T16:24:50.464Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.959 34.348 1498.7141 16:25:00.23M 2015-11-09T16:24:50.664Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.959 34.347 1498.7130 16:25:00.43M 2015-11-09T16:24:50.869Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.959 34.347 1498.7118 16:25:00.63M 2015-11-09T16:24:51.074Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.958 34.347 1498.7120 16:25:00.83M 2015-11-09T16:24:51.306Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.959 34.347 1498.7115 16:25:01.05M 2015-11-09T16:24:51.494Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.959 34.348 1498.7111 16:25:01.25M 2015-11-09T16:24:51.679Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.959 34.348 1498.7111 16:25:01.46M 2015-11-09T16:24:51.884Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.959 34.348 1498.7111 16:25:01.64M 2015-11-09T16:24:52.106Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.959 34.348 1498.7112 16:25:01.84M 2015-11-09T16:24:52.289Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.959 34.347 1498.7114 16:25:02.06M 2015-11-09T16:24:52.494Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.959 34.348 1498.7111 16:25:02.26M 2015-11-09T16:24:52.699Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.959 34.348 1498.7106 16:25:02.46M 2015-11-09T16:24:52.899Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.960 34.349 1498.7104 16:25:02.66M 2015-11-09T16:24:53.104Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.960 34.350 1498.7108 16:25:02.86M 2015-11-09T16:24:53.304Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.350 1498.7119 16:25:03.08M 2015-11-09T16:24:53.509Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.962 34.351 1498.7135 16:25:03.28M 2015-11-09T16:24:53.709Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7101 16:25:03.48M 2015-11-09T16:24:53.914Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.958 34.348 1498.7107 16:25:03.67M 2015-11-09T16:24:54.119Z|I-OCEAN7-304-XXXX| 28.20 12.655 39.958 34.344 1498.7162 16:25:03.87M 2015-11-09T16:24:54.319Z|I-OCEAN7-304-XXXX| 28.17 12.655 39.957 34.344 1498.7146 16:25:04.09M 2015-11-09T16:24:54.524Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.957 34.344 1498.7139 16:25:04.29M 2015-11-09T16:24:54.724Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.956 34.343 1498.7124 16:25:04.49M 2015-11-09T16:24:54.929Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.955 34.342 1498.7106 16:25:04.69M 2015-11-09T16:24:55.129Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.954 34.342 1498.7087 16:25:04.89M 2015-11-09T16:24:55.334Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.954 34.342 1498.7086 16:25:05.11M 2015-11-09T16:24:55.540Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.954 34.342 1498.7083 16:25:05.30M 2015-11-09T16:24:55.739Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.954 34.343 1498.7087 16:25:05.50M 2015-11-09T16:24:55.965Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.954 34.343 1498.7092 16:25:05.70M 2015-11-09T16:24:56.149Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.954 34.343 1498.7102 16:25:05.92M 2015-11-09T16:24:56.350Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.955 34.343 1498.7118 16:25:06.12M 2015-11-09T16:24:56.555Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.955 34.344 1498.7125 16:25:06.32M 2015-11-09T16:24:56.755Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.956 34.344 1498.7144 16:25:06.52M 2015-11-09T16:24:56.960Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.957 34.345 1498.7153 16:25:06.72M 2015-11-09T16:24:57.165Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.958 34.345 1498.7169 16:25:06.92M 2015-11-09T16:24:57.365Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.958 34.346 1498.7184 16:25:07.14M 2015-11-09T16:24:57.570Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.959 34.347 1498.7189 16:25:07.33M 2015-11-09T16:24:57.775Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.960 34.348 1498.7200 16:25:07.53M 2015-11-09T16:24:57.975Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.960 34.349 1498.7211 16:25:07.74M 2015-11-09T16:24:58.180Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.961 34.349 1498.7219 16:25:07.93M 2015-11-09T16:24:58.380Z|I-OCEAN7-304-XXXX| 28.63 12.653 39.962 34.350 1498.7239 16:25:08.15M 2015-11-09T16:24:58.585Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.962 34.350 1498.7239 16:25:08.35M 2015-11-09T16:24:58.785Z|I-OCEAN7-304-XXXX| 28.61 12.653 39.962 34.350 1498.7244 16:25:08.55M 2015-11-09T16:24:58.990Z|I-OCEAN7-304-XXXX| 28.63 12.653 39.963 34.351 1498.7245 16:25:08.75M 2015-11-09T16:24:59.195Z|I-OCEAN7-304-XXXX| 28.63 12.655 39.963 34.349 1498.7288 16:25:08.95M 2015-11-09T16:24:59.445Z|I-OCEAN7-304-XXXX| 28.63 12.653 39.962 34.350 1498.7252 16:25:09.17M 2015-11-09T16:24:59.600Z|I-OCEAN7-304-XXXX| 28.63 12.653 39.962 34.350 1498.7240 16:25:09.41M 2015-11-09T16:24:59.800Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.962 34.350 1498.7223 16:25:09.57M