2015-11-09T16:19:00.004Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.961 34.349 1498.7166 16:19:09.75M 2015-11-09T16:19:00.226Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7100 16:19:09.95M 2015-11-09T16:19:00.409Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.959 34.350 1498.7073 16:19:10.17M 2015-11-09T16:19:00.614Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7058 16:19:10.36M 2015-11-09T16:19:00.814Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.958 34.350 1498.7053 16:19:10.56M 2015-11-09T16:19:01.019Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.958 34.349 1498.7048 16:19:10.76M 2015-11-09T16:19:01.224Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.349 1498.7043 16:19:10.96M 2015-11-09T16:19:01.419Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.348 1498.7037 16:19:11.18M 2015-11-09T16:19:01.624Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.956 34.348 1498.7029 16:19:11.38M 2015-11-09T16:19:01.829Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.960 34.351 1498.7073 16:19:11.58M 2015-11-09T16:19:02.034Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.961 34.351 1498.7090 16:19:11.78M 2015-11-09T16:19:02.239Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.961 34.351 1498.7098 16:19:12.00M 2015-11-09T16:19:02.439Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.960 34.350 1498.7104 16:19:12.20M 2015-11-09T16:19:02.644Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.960 34.350 1498.7112 16:19:12.39M 2015-11-09T16:19:02.844Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.960 34.349 1498.7118 16:19:12.59M 2015-11-09T16:19:03.064Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.960 34.349 1498.7133 16:19:12.79M 2015-11-09T16:19:03.249Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.961 34.349 1498.7151 16:19:13.03M 2015-11-09T16:19:03.454Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.351 1498.7118 16:19:13.21M 2015-11-09T16:19:03.659Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.348 1498.7090 16:19:13.41M 2015-11-09T16:19:03.860Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7075 16:19:13.61M 2015-11-09T16:19:04.064Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.348 1498.7065 16:19:13.81M 2015-11-09T16:19:04.270Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.349 1498.7061 16:19:14.03M 2015-11-09T16:19:04.470Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7065 16:19:14.23M 2015-11-09T16:19:04.674Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.960 34.352 1498.7078 16:19:14.42M 2015-11-09T16:19:04.874Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.960 34.352 1498.7078 16:19:14.62M 2015-11-09T16:19:05.074Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.960 34.352 1498.7079 16:19:14.82M 2015-11-09T16:19:05.279Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.352 1498.7094 16:19:15.04M 2015-11-09T16:19:05.490Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.961 34.353 1498.7111 16:19:15.24M 2015-11-09T16:19:05.689Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.962 34.353 1498.7123 16:19:15.44M 2015-11-09T16:19:05.906Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.952 34.343 1498.7019 16:19:15.64M 2015-11-09T16:19:06.094Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.955 34.346 1498.7063 16:19:15.84M 2015-11-09T16:19:06.300Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.955 34.347 1498.7084 16:19:16.06M 2015-11-09T16:19:06.500Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.964 34.355 1498.7185 16:19:16.26M 2015-11-09T16:19:06.700Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.965 34.356 1498.7189 16:19:16.45M 2015-11-09T16:19:06.905Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.966 34.356 1498.7203 16:19:16.65M 2015-11-09T16:19:07.110Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.966 34.357 1498.7216 16:19:16.85M 2015-11-09T16:19:07.315Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.967 34.357 1498.7233 16:19:17.07M 2015-11-09T16:19:07.535Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.966 34.356 1498.7235 16:19:17.27M 2015-11-09T16:19:07.720Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.966 34.356 1498.7234 16:19:17.49M 2015-11-09T16:19:07.925Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.960 34.350 1498.7158 16:19:17.67M 2015-11-09T16:19:08.125Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.960 34.350 1498.7152 16:19:17.87M 2015-11-09T16:19:08.330Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.961 34.351 1498.7150 16:19:18.09M 2015-11-09T16:19:08.530Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.961 34.351 1498.7141 16:19:18.29M 2015-11-09T16:19:08.735Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.961 34.352 1498.7139 16:19:18.48M 2015-11-09T16:19:08.940Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.962 34.353 1498.7146 16:19:18.68M 2015-11-09T16:19:09.140Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.961 34.352 1498.7130 16:19:18.88M 2015-11-09T16:19:09.345Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.961 34.351 1498.7124 16:19:19.10M 2015-11-09T16:19:09.545Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.959 34.350 1498.7118 16:19:19.30M 2015-11-09T16:19:09.750Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.959 34.349 1498.7111 16:19:19.50M 2015-11-09T16:19:09.950Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7101 16:19:19.70M 2015-11-09T16:19:10.155Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.960 34.350 1498.7101 16:19:19.90M 2015-11-09T16:19:10.360Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7118 16:19:20.11M 2015-11-09T16:19:10.565Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.962 34.351 1498.7115 16:19:20.31M 2015-11-09T16:19:10.765Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.960 34.350 1498.7094 16:19:20.52M 2015-11-09T16:19:10.965Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.965 34.354 1498.7144 16:19:20.71M 2015-11-09T16:19:11.170Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.965 34.355 1498.7148 16:19:20.91M 2015-11-09T16:19:11.375Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.966 34.355 1498.7151 16:19:21.13M 2015-11-09T16:19:11.580Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.967 34.356 1498.7166 16:19:21.33M 2015-11-09T16:19:11.780Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.966 34.355 1498.7159 16:19:21.53M 2015-11-09T16:19:11.995Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.965 34.354 1498.7152 16:19:21.73M 2015-11-09T16:19:12.185Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.964 34.353 1498.7147 16:19:21.94M 2015-11-09T16:19:12.385Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.963 34.352 1498.7137 16:19:22.14M 2015-11-09T16:19:12.626Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.963 34.352 1498.7122 16:19:22.34M 2015-11-09T16:19:12.795Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.962 34.352 1498.7120 16:19:22.54M 2015-11-09T16:19:13.000Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.962 34.351 1498.7113 16:19:22.74M 2015-11-09T16:19:13.200Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.964 34.353 1498.7146 16:19:22.94M 2015-11-09T16:19:13.405Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.964 34.353 1498.7145 16:19:23.16M 2015-11-09T16:19:13.610Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.964 34.353 1498.7144 16:19:23.36M 2015-11-09T16:19:13.810Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.963 34.353 1498.7151 16:19:23.56M 2015-11-09T16:19:14.010Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7159 16:19:23.76M 2015-11-09T16:19:14.215Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.962 34.352 1498.7155 16:19:23.95M 2015-11-09T16:19:14.420Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7161 16:19:24.17M 2015-11-09T16:19:14.625Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.351 1498.7159 16:19:24.37M 2015-11-09T16:19:14.825Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.352 1498.7170 16:19:24.57M 2015-11-09T16:19:15.030Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.963 34.352 1498.7178 16:19:24.77M 2015-11-09T16:19:15.230Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.350 1498.7137 16:19:24.97M 2015-11-09T16:19:15.435Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.349 1498.7141 16:19:25.19M 2015-11-09T16:19:15.640Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.959 34.348 1498.7144 16:19:25.39M 2015-11-09T16:19:15.840Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7140 16:19:25.59M 2015-11-09T16:19:16.040Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.958 34.348 1498.7135 16:19:25.79M 2015-11-09T16:19:16.245Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.958 34.347 1498.7135 16:19:26.00M 2015-11-09T16:19:16.465Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.956 34.345 1498.7120 16:19:26.20M 2015-11-09T16:19:16.655Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.956 34.345 1498.7112 16:19:26.42M 2015-11-09T16:19:16.858Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.956 34.346 1498.7112 16:19:26.60M 2015-11-09T16:19:17.055Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.957 34.346 1498.7109 16:19:26.80M 2015-11-09T16:19:17.260Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.957 34.347 1498.7119 16:19:27.02M 2015-11-09T16:19:17.465Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.958 34.347 1498.7113 16:19:27.22M 2015-11-09T16:19:17.665Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.958 34.348 1498.7115 16:19:27.42M 2015-11-09T16:19:17.870Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.959 34.349 1498.7119 16:19:27.62M 2015-11-09T16:19:18.075Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.960 34.350 1498.7139 16:19:27.82M 2015-11-09T16:19:18.275Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.961 34.351 1498.7147 16:19:28.04M 2015-11-09T16:19:18.480Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.961 34.351 1498.7152 16:19:28.23M 2015-11-09T16:19:18.680Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.352 1498.7161 16:19:28.43M 2015-11-09T16:19:18.885Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.963 34.353 1498.7174 16:19:28.63M 2015-11-09T16:19:19.085Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.966 34.355 1498.7202 16:19:28.83M 2015-11-09T16:19:19.290Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.965 34.355 1498.7190 16:19:29.05M 2015-11-09T16:19:19.506Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.965 34.356 1498.7190 16:19:29.25M 2015-11-09T16:19:19.695Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.965 34.356 1498.7186 16:19:29.45M 2015-11-09T16:19:19.900Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.965 34.355 1498.7184 16:19:29.65M 2015-11-09T16:19:20.105Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.964 34.355 1498.7175 16:19:29.84M 2015-11-09T16:19:20.305Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.964 34.354 1498.7174 16:19:30.07M 2015-11-09T16:19:20.510Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.962 34.352 1498.7168 16:19:30.26M 2015-11-09T16:19:20.715Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.962 34.352 1498.7178 16:19:30.46M 2015-11-09T16:19:20.935Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.962 34.351 1498.7174 16:19:30.66M 2015-11-09T16:19:21.115Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.961 34.351 1498.7164 16:19:30.88M 2015-11-09T16:19:21.320Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.961 34.350 1498.7159 16:19:31.08M 2015-11-09T16:19:21.525Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.960 34.350 1498.7150 16:19:31.28M 2015-11-09T16:19:21.725Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.348 1498.7134 16:19:31.48M 2015-11-09T16:19:21.930Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.958 34.347 1498.7129 16:19:31.68M 2015-11-09T16:19:22.130Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.348 1498.7128 16:19:31.88M 2015-11-09T16:19:22.335Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.958 34.348 1498.7125 16:19:32.09M 2015-11-09T16:19:22.546Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.348 1498.7117 16:19:32.29M 2015-11-09T16:19:22.745Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.958 34.347 1498.7114 16:19:32.49M 2015-11-09T16:19:22.945Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7159 16:19:32.69M 2015-11-09T16:19:23.150Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.353 1498.7148 16:19:32.89M 2015-11-09T16:19:23.350Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.963 34.353 1498.7130 16:19:33.11M 2015-11-09T16:19:23.555Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.963 34.353 1498.7108 16:19:33.31M 2015-11-09T16:19:23.760Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.963 34.354 1498.7108 16:19:33.51M 2015-11-09T16:19:23.960Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.962 34.352 1498.7089 16:19:33.71M 2015-11-09T16:19:24.186Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.962 34.352 1498.7085 16:19:33.90M 2015-11-09T16:19:24.370Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.962 34.352 1498.7063 16:19:34.12M 2015-11-09T16:19:24.570Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.962 34.352 1498.7051 16:19:34.32M 2015-11-09T16:19:24.775Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.962 34.352 1498.7048 16:19:34.52M 2015-11-09T16:19:24.975Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.962 34.353 1498.7045 16:19:34.72M 2015-11-09T16:19:25.180Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.962 34.352 1498.7045 16:19:34.92M 2015-11-09T16:19:25.400Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.961 34.351 1498.7029 16:19:35.14M 2015-11-09T16:19:25.585Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.961 34.351 1498.7041 16:19:35.35M 2015-11-09T16:19:25.790Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.960 34.350 1498.7042 16:19:35.54M 2015-11-09T16:19:25.995Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.960 34.350 1498.7042 16:19:35.74M 2015-11-09T16:19:26.195Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.966 34.355 1498.7119 16:19:35.94M 2015-11-09T16:19:26.395Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.966 34.356 1498.7141 16:19:36.16M 2015-11-09T16:19:26.600Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.967 34.356 1498.7151 16:19:36.35M 2015-11-09T16:19:26.805Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.967 34.357 1498.7170 16:19:36.55M 2015-11-09T16:19:27.005Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.965 34.355 1498.7148 16:19:36.75M 2015-11-09T16:19:27.210Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.965 34.355 1498.7156 16:19:36.95M 2015-11-09T16:19:27.410Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.965 34.355 1498.7158 16:19:37.17M 2015-11-09T16:19:27.624Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.965 34.355 1498.7179 16:19:37.37M 2015-11-09T16:19:27.816Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.966 34.355 1498.7196 16:19:37.57M 2015-11-09T16:19:28.020Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.966 34.355 1498.7205 16:19:37.76M 2015-11-09T16:19:28.225Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.966 34.355 1498.7225 16:19:37.96M 2015-11-09T16:19:28.430Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.965 34.354 1498.7218 16:19:38.18M 2015-11-09T16:19:28.635Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.964 34.354 1498.7216 16:19:38.38M 2015-11-09T16:19:28.835Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.966 34.355 1498.7233 16:19:38.58M 2015-11-09T16:19:29.035Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.965 34.355 1498.7224 16:19:38.78M 2015-11-09T16:19:29.240Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.964 34.354 1498.7229 16:19:39.00M 2015-11-09T16:19:29.446Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.963 34.353 1498.7220 16:19:39.20M 2015-11-09T16:19:29.651Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.962 34.351 1498.7216 16:19:39.40M 2015-11-09T16:19:29.861Z|I-OCEAN7-304-XXXX| 28.81 12.651 39.972 34.361 1498.7350 16:19:39.60M 2015-11-09T16:19:30.051Z|I-OCEAN7-304-XXXX| 28.81 12.652 39.973 34.361 1498.7361 16:19:39.81M 2015-11-09T16:19:30.256Z|I-OCEAN7-304-XXXX| 28.81 12.652 39.969 34.357 1498.7324 16:19:40.02M 2015-11-09T16:19:30.460Z|I-OCEAN7-304-XXXX| 28.80 12.652 39.968 34.356 1498.7316 16:19:40.21M 2015-11-09T16:19:30.661Z|I-OCEAN7-304-XXXX| 28.76 12.652 39.968 34.356 1498.7308 16:19:40.41M 2015-11-09T16:19:30.865Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.968 34.356 1498.7310 16:19:40.61M 2015-11-09T16:19:31.071Z|I-OCEAN7-304-XXXX| 28.70 12.652 39.964 34.353 1498.7257 16:19:40.81M 2015-11-09T16:19:31.271Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.964 34.352 1498.7245 16:19:41.03M 2015-11-09T16:19:31.476Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.964 34.353 1498.7234 16:19:41.23M 2015-11-09T16:19:31.676Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.963 34.352 1498.7219 16:19:41.43M 2015-11-09T16:19:31.881Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.963 34.352 1498.7209 16:19:41.63M 2015-11-09T16:19:32.081Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.963 34.352 1498.7202 16:19:41.83M 2015-11-09T16:19:32.286Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.963 34.352 1498.7178 16:19:42.04M 2015-11-09T16:19:32.486Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.962 34.352 1498.7152 16:19:42.24M 2015-11-09T16:19:32.691Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.962 34.352 1498.7155 16:19:42.44M 2015-11-09T16:19:32.896Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7133 16:19:42.64M 2015-11-09T16:19:33.096Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.972 34.362 1498.7235 16:19:42.84M 2015-11-09T16:19:33.301Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.972 34.362 1498.7224 16:19:43.06M 2015-11-09T16:19:33.501Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.972 34.362 1498.7212 16:19:43.26M 2015-11-09T16:19:33.706Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.973 34.363 1498.7205 16:19:43.46M 2015-11-09T16:19:33.911Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.973 34.364 1498.7208 16:19:43.65M 2015-11-09T16:19:34.111Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.973 34.363 1498.7211 16:19:43.85M 2015-11-09T16:19:34.331Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.973 34.364 1498.7190 16:19:44.07M 2015-11-09T16:19:34.530Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.973 34.363 1498.7184 16:19:44.29M 2015-11-09T16:19:34.721Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.972 34.363 1498.7174 16:19:44.47M 2015-11-09T16:19:34.926Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.972 34.363 1498.7170 16:19:44.67M 2015-11-09T16:19:35.126Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.971 34.362 1498.7166 16:19:44.87M 2015-11-09T16:19:35.326Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.971 34.362 1498.7159 16:19:45.09M 2015-11-09T16:19:35.531Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.970 34.362 1498.7152 16:19:45.28M 2015-11-09T16:19:35.736Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.970 34.361 1498.7142 16:19:45.49M 2015-11-09T16:19:35.936Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.969 34.360 1498.7147 16:19:45.68M 2015-11-09T16:19:36.146Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.969 34.360 1498.7144 16:19:45.88M 2015-11-09T16:19:36.346Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.968 34.360 1498.7145 16:19:46.11M 2015-11-09T16:19:36.551Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.968 34.359 1498.7145 16:19:46.30M 2015-11-09T16:19:36.751Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.967 34.358 1498.7147 16:19:46.50M 2015-11-09T16:19:36.956Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.965 34.356 1498.7140 16:19:46.70M 2015-11-09T16:19:37.156Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.965 34.356 1498.7134 16:19:46.90M 2015-11-09T16:19:37.378Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.964 34.355 1498.7141 16:19:47.12M 2015-11-09T16:19:37.566Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.964 34.355 1498.7147 16:19:47.32M 2015-11-09T16:19:37.771Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.964 34.355 1498.7151 16:19:47.52M 2015-11-09T16:19:37.971Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.963 34.354 1498.7157 16:19:47.72M 2015-11-09T16:19:38.171Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.963 34.354 1498.7167 16:19:47.92M 2015-11-09T16:19:38.376Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.964 34.354 1498.7170 16:19:48.13M 2015-11-09T16:19:38.581Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.964 34.355 1498.7174 16:19:48.33M 2015-11-09T16:19:38.801Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.965 34.355 1498.7189 16:19:48.53M 2015-11-09T16:19:38.981Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.966 34.356 1498.7198 16:19:48.75M 2015-11-09T16:19:39.191Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.963 34.353 1498.7177 16:19:48.93M 2015-11-09T16:19:39.391Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.965 34.354 1498.7201 16:19:49.15M 2015-11-09T16:19:39.596Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.966 34.355 1498.7216 16:19:49.35M 2015-11-09T16:19:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.967 34.356 1498.7225 16:19:49.55M 2015-11-09T16:19:40.001Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.967 34.356 1498.7217 16:19:49.75M 2015-11-09T16:19:40.206Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.961 34.350 1498.7141 16:19:49.95M 2015-11-09T16:19:40.426Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.350 1498.7124 16:19:50.16M 2015-11-09T16:19:40.611Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.959 34.349 1498.7115 16:19:50.36M 2015-11-09T16:19:40.811Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.958 34.348 1498.7098 16:19:50.56M 2015-11-09T16:19:41.016Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.958 34.348 1498.7087 16:19:50.76M 2015-11-09T16:19:41.221Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.958 34.347 1498.7074 16:19:50.96M 2015-11-09T16:19:41.421Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.347 1498.7069 16:19:51.18M 2015-11-09T16:19:41.621Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.346 1498.7067 16:19:51.38M 2015-11-09T16:19:41.826Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.957 34.347 1498.7063 16:19:51.58M 2015-11-09T16:19:42.031Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.958 34.347 1498.7064 16:19:51.78M 2015-11-09T16:19:42.236Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.956 34.346 1498.7041 16:19:52.98M 2015-11-09T16:19:42.436Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.957 34.347 1498.7046 16:19:52.19M 2015-11-09T16:19:42.641Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.957 34.347 1498.7050 16:19:52.39M 2015-11-09T16:19:42.846Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.958 34.348 1498.7057 16:19:52.59M 2015-11-09T16:19:43.046Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.959 34.349 1498.7069 16:19:52.79M 2015-11-09T16:19:43.266Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.959 34.349 1498.7086 16:19:53.01M 2015-11-09T16:19:43.451Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7097 16:19:53.23M 2015-11-09T16:19:43.656Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7112 16:19:53.41M 2015-11-09T16:19:43.861Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.350 1498.7135 16:19:53.61M 2015-11-09T16:19:44.061Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.960 34.350 1498.7145 16:19:53.81M 2015-11-09T16:19:44.266Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.961 34.351 1498.7166 16:19:54.02M 2015-11-09T16:19:44.466Z|I-OCEAN7-304-XXXX| 28.67 12.650 39.962 34.352 1498.7183 16:19:54.22M 2015-11-09T16:19:44.671Z|I-OCEAN7-304-XXXX| 28.75 12.650 39.963 34.354 1498.7208 16:19:54.42M 2015-11-09T16:19:44.876Z|I-OCEAN7-304-XXXX| 28.82 12.650 39.962 34.352 1498.7205 16:19:54.62M 2015-11-09T16:19:45.076Z|I-OCEAN7-304-XXXX| 28.88 12.650 39.961 34.352 1498.7209 16:19:54.82M 2015-11-09T16:19:45.276Z|I-OCEAN7-304-XXXX| 28.88 12.650 39.962 34.353 1498.7217 16:19:55.04M 2015-11-09T16:19:45.504Z|I-OCEAN7-304-XXXX| 28.88 12.650 39.962 34.353 1498.7209 16:19:55.24M 2015-11-09T16:19:45.686Z|I-OCEAN7-304-XXXX| 28.93 12.650 39.962 34.353 1498.7216 16:19:55.44M 2015-11-09T16:19:45.891Z|I-OCEAN7-304-XXXX| 28.93 12.650 39.962 34.353 1498.7225 16:19:55.64M 2015-11-09T16:19:46.091Z|I-OCEAN7-304-XXXX| 28.90 12.650 39.962 34.353 1498.7227 16:19:55.84M 2015-11-09T16:19:46.291Z|I-OCEAN7-304-XXXX| 28.86 12.650 39.962 34.353 1498.7220 16:19:56.05M 2015-11-09T16:19:46.496Z|I-OCEAN7-304-XXXX| 28.86 12.650 39.962 34.352 1498.7206 16:19:56.25M 2015-11-09T16:19:46.701Z|I-OCEAN7-304-XXXX| 28.81 12.650 39.962 34.353 1498.7197 16:19:56.45M 2015-11-09T16:19:46.906Z|I-OCEAN7-304-XXXX| 28.72 12.650 39.962 34.353 1498.7177 16:19:56.65M 2015-11-09T16:19:47.106Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.962 34.353 1498.7167 16:19:56.85M 2015-11-09T16:19:47.311Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.962 34.353 1498.7158 16:19:57.07M 2015-11-09T16:19:47.512Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.959 34.350 1498.7114 16:19:57.27M 2015-11-09T16:19:47.731Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.959 34.350 1498.7107 16:19:57.47M 2015-11-09T16:19:47.921Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.959 34.349 1498.7095 16:19:57.68M 2015-11-09T16:19:48.121Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.960 34.350 1498.7097 16:19:57.87M 2015-11-09T16:19:48.326Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.961 34.351 1498.7102 16:19:58.08M 2015-11-09T16:19:48.526Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.962 34.352 1498.7101 16:19:58.28M 2015-11-09T16:19:48.731Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.962 34.352 1498.7079 16:19:58.48M 2015-11-09T16:19:48.936Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.962 34.352 1498.7057 16:19:58.68M 2015-11-09T16:19:49.136Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.962 34.352 1498.7042 16:19:58.88M 2015-11-09T16:19:49.341Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.963 34.353 1498.7030 16:19:59.10M 2015-11-09T16:19:49.541Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.964 34.354 1498.7030 16:19:59.30M 2015-11-09T16:19:49.746Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.964 34.355 1498.7041 16:19:59.50M 2015-11-09T16:19:49.946Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.964 34.355 1498.7041 16:19:59.69M 2015-11-09T16:19:50.151Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.963 34.354 1498.7030 16:19:59.89M 2015-11-09T16:19:50.356Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.972 34.362 1498.7128 16:20:00.11M 2015-11-09T16:19:50.556Z|I-OCEAN7-304-XXXX| 27.61 12.651 39.974 34.364 1498.7162 16:20:00.31M 2015-11-09T16:19:50.761Z|I-OCEAN7-304-XXXX| 27.67 12.651 39.973 34.364 1498.7162 16:20:00.51M 2015-11-09T16:19:50.966Z|I-OCEAN7-304-XXXX| 27.67 12.651 39.973 34.363 1498.7161 16:20:00.71M 2015-11-09T16:19:51.166Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.973 34.363 1498.7177 16:20:00.91M 2015-11-09T16:19:51.371Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.972 34.362 1498.7179 16:20:01.13M 2015-11-09T16:19:51.571Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.971 34.361 1498.7181 16:20:01.33M 2015-11-09T16:19:51.776Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.969 34.359 1498.7181 16:20:01.53M 2015-11-09T16:19:51.982Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.968 34.357 1498.7175 16:20:01.73M 2015-11-09T16:19:52.202Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.971 34.360 1498.7227 16:20:01.92M 2015-11-09T16:19:52.382Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.971 34.360 1498.7255 16:20:02.16M 2015-11-09T16:19:52.592Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.971 34.360 1498.7258 16:20:02.34M 2015-11-09T16:19:52.792Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.972 34.361 1498.7272 16:20:02.54M 2015-11-09T16:19:52.996Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.970 34.359 1498.7260 16:20:02.74M 2015-11-09T16:19:53.196Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.971 34.360 1498.7281 16:20:02.94M 2015-11-09T16:19:53.402Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.971 34.361 1498.7299 16:20:03.16M 2015-11-09T16:19:53.602Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.972 34.361 1498.7313 16:20:03.36M 2015-11-09T16:19:53.806Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.972 34.361 1498.7316 16:20:03.56M 2015-11-09T16:19:54.007Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.973 34.362 1498.7322 16:20:03.76M 2015-11-09T16:19:54.212Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.968 34.357 1498.7269 16:20:03.95M 2015-11-09T16:19:54.417Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.968 34.358 1498.7271 16:20:04.17M 2015-11-09T16:19:54.616Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.969 34.358 1498.7272 16:20:04.37M 2015-11-09T16:19:54.822Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.968 34.358 1498.7267 16:20:04.57M 2015-11-09T16:19:55.027Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.968 34.358 1498.7258 16:20:04.77M 2015-11-09T16:19:55.227Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.968 34.358 1498.7241 16:20:04.97M 2015-11-09T16:19:55.432Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.968 34.358 1498.7239 16:20:05.19M 2015-11-09T16:19:55.632Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.968 34.358 1498.7231 16:20:05.39M 2015-11-09T16:19:55.837Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.968 34.358 1498.7242 16:20:05.59M 2015-11-09T16:19:56.042Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.967 34.355 1498.7284 16:20:05.79M 2015-11-09T16:19:56.242Z|I-OCEAN7-304-XXXX| 28.51 12.654 39.966 34.354 1498.7281 16:20:06.01M 2015-11-09T16:19:56.447Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.966 34.353 1498.7278 16:20:06.20M 2015-11-09T16:19:56.667Z|I-OCEAN7-304-XXXX| 28.45 12.654 39.966 34.353 1498.7274 16:20:06.40M 2015-11-09T16:19:56.852Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.964 34.351 1498.7253 16:20:06.62M 2015-11-09T16:19:57.052Z|I-OCEAN7-304-XXXX| 28.42 12.655 39.964 34.350 1498.7271 16:20:06.80M 2015-11-09T16:19:57.266Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.963 34.351 1498.7211 16:20:07.02M 2015-11-09T16:19:57.462Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.962 34.351 1498.7191 16:20:07.22M 2015-11-09T16:19:57.662Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.964 34.353 1498.7208 16:20:07.42M 2015-11-09T16:19:57.867Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.964 34.353 1498.7201 16:20:07.62M 2015-11-09T16:19:58.072Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7198 16:20:07.82M 2015-11-09T16:19:58.272Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.963 34.352 1498.7192 16:20:08.04M 2015-11-09T16:19:58.477Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.966 34.355 1498.7220 16:20:08.23M 2015-11-09T16:19:58.682Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.965 34.354 1498.7211 16:20:08.43M 2015-11-09T16:19:58.882Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.965 34.354 1498.7213 16:20:08.63M 2015-11-09T16:19:59.087Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.965 34.354 1498.7223 16:20:08.83M 2015-11-09T16:19:59.287Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.355 1498.7220 16:20:09.05M 2015-11-09T16:19:59.492Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.963 34.353 1498.7198 16:20:09.25M 2015-11-09T16:19:59.697Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.963 34.352 1498.7194 16:20:09.45M 2015-11-09T16:19:59.897Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.352 1498.7191 16:20:09.65M