2015-11-09T16:18:00.107Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.965  34.354 1498.7166 16:18:09.85M
2015-11-09T16:18:00.312Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.965  34.353 1498.7170 16:18:10.06M
2015-11-09T16:18:00.532Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.964  34.353 1498.7173 16:18:10.27M
2015-11-09T16:18:00.717Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.964  34.353 1498.7174 16:18:10.48M
2015-11-09T16:18:00.922Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.964  34.352 1498.7162 16:18:10.66M
2015-11-09T16:18:01.122Z|I-OCEAN7-304-XXXX|  28.07  12.653  39.963  34.351 1498.7159 16:18:10.86M
2015-11-09T16:18:01.327Z|I-OCEAN7-304-XXXX|  28.07  12.653  39.962  34.350 1498.7158 16:18:11.08M
2015-11-09T16:18:01.527Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.962  34.350 1498.7164 16:18:11.28M
2015-11-09T16:18:01.732Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.963  34.351 1498.7164 16:18:11.48M
2015-11-09T16:18:01.937Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.963  34.351 1498.7169 16:18:11.68M
2015-11-09T16:18:02.143Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.964  34.352 1498.7180 16:18:11.88M
2015-11-09T16:18:02.348Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.963  34.351 1498.7169 16:18:12.10M
2015-11-09T16:18:02.542Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.963  34.351 1498.7172 16:18:12.30M
2015-11-09T16:18:02.752Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.963  34.351 1498.7169 16:18:12.49M
2015-11-09T16:18:02.952Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.968  34.356 1498.7225 16:18:12.70M
2015-11-09T16:18:03.157Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.968  34.356 1498.7245 16:18:12.89M
2015-11-09T16:18:03.352Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.968  34.356 1498.7249 16:18:13.11M
2015-11-09T16:18:03.557Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.968  34.356 1498.7249 16:18:13.31M
2015-11-09T16:18:03.767Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.968  34.356 1498.7241 16:18:13.51M
2015-11-09T16:18:03.967Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.968  34.354 1498.7279 16:18:13.71M
2015-11-09T16:18:04.172Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.967  34.354 1498.7285 16:18:13.91M
2015-11-09T16:18:04.372Z|I-OCEAN7-304-XXXX|  28.39  12.654  39.966  34.353 1498.7283 16:18:14.13M
2015-11-09T16:18:04.577Z|I-OCEAN7-304-XXXX|  28.42  12.654  39.966  34.352 1498.7284 16:18:14.33M
2015-11-09T16:18:04.782Z|I-OCEAN7-304-XXXX|  28.46  12.655  39.955  34.342 1498.7166 16:18:14.53M
2015-11-09T16:18:04.997Z|I-OCEAN7-304-XXXX|  28.48  12.655  39.954  34.341 1498.7166 16:18:14.73M
2015-11-09T16:18:05.182Z|I-OCEAN7-304-XXXX|  28.51  12.655  39.954  34.340 1498.7164 16:18:14.94M
2015-11-09T16:18:05.392Z|I-OCEAN7-304-XXXX|  28.51  12.655  39.953  34.339 1498.7157 16:18:15.14M
2015-11-09T16:18:05.592Z|I-OCEAN7-304-XXXX|  28.51  12.654  39.957  34.344 1498.7200 16:18:15.34M
2015-11-09T16:18:05.797Z|I-OCEAN7-304-XXXX|  28.51  12.654  39.958  34.345 1498.7200 16:18:15.54M
2015-11-09T16:18:05.997Z|I-OCEAN7-304-XXXX|  28.52  12.654  39.959  34.346 1498.7198 16:18:15.74M
2015-11-09T16:18:06.197Z|I-OCEAN7-304-XXXX|  28.52  12.654  39.959  34.346 1498.7196 16:18:15.94M
2015-11-09T16:18:06.402Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.964  34.352 1498.7251 16:18:16.16M
2015-11-09T16:18:06.607Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.965  34.353 1498.7250 16:18:16.35M
2015-11-09T16:18:06.812Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.965  34.354 1498.7252 16:18:16.56M
2015-11-09T16:18:07.012Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.962  34.351 1498.7209 16:18:16.76M
2015-11-09T16:18:07.217Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.961  34.350 1498.7190 16:18:16.95M
2015-11-09T16:18:07.417Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.960  34.350 1498.7175 16:18:17.17M
2015-11-09T16:18:07.622Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.960  34.349 1498.7156 16:18:17.37M
2015-11-09T16:18:07.827Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.963  34.353 1498.7195 16:18:17.57M
2015-11-09T16:18:08.027Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.963  34.352 1498.7195 16:18:17.77M
2015-11-09T16:18:08.232Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.963  34.353 1498.7194 16:18:17.97M
2015-11-09T16:18:08.432Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.964  34.353 1498.7206 16:18:18.19M
2015-11-09T16:18:08.637Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.965  34.353 1498.7218 16:18:18.38M
2015-11-09T16:18:08.842Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.966  34.354 1498.7224 16:18:18.59M
2015-11-09T16:18:09.042Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.967  34.355 1498.7234 16:18:18.78M
2015-11-09T16:18:09.247Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.968  34.356 1498.7238 16:18:19.00M
2015-11-09T16:18:09.468Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.968  34.356 1498.7241 16:18:19.20M
2015-11-09T16:18:09.652Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.967  34.356 1498.7235 16:18:19.42M
2015-11-09T16:18:09.857Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.966  34.354 1498.7228 16:18:19.60M
2015-11-09T16:18:10.057Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.965  34.354 1498.7207 16:18:19.80M
2015-11-09T16:18:10.262Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.964  34.353 1498.7196 16:18:20.01M
2015-11-09T16:18:10.468Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.963  34.351 1498.7178 16:18:20.22M
2015-11-09T16:18:10.668Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.963  34.351 1498.7172 16:18:20.42M
2015-11-09T16:18:10.872Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.963  34.351 1498.7163 16:18:20.61M
2015-11-09T16:18:11.072Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.962  34.351 1498.7155 16:18:20.81M
2015-11-09T16:18:11.277Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.961  34.350 1498.7135 16:18:21.03M
2015-11-09T16:18:11.482Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.960  34.350 1498.7125 16:18:21.23M
2015-11-09T16:18:11.682Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.960  34.349 1498.7114 16:18:21.43M
2015-11-09T16:18:11.882Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.960  34.349 1498.7118 16:18:21.63M
2015-11-09T16:18:12.087Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.960  34.349 1498.7101 16:18:21.83M
2015-11-09T16:18:12.292Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.959  34.348 1498.7089 16:18:22.05M
2015-11-09T16:18:12.497Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.959  34.348 1498.7086 16:18:22.25M
2015-11-09T16:18:12.697Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.959  34.348 1498.7084 16:18:22.45M
2015-11-09T16:18:12.902Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.958  34.348 1498.7067 16:18:22.64M
2015-11-09T16:18:13.102Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.960  34.350 1498.7091 16:18:22.84M
2015-11-09T16:18:13.308Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.960  34.351 1498.7090 16:18:23.06M
2015-11-09T16:18:13.512Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.961  34.351 1498.7102 16:18:23.26M
2015-11-09T16:18:13.712Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.962  34.351 1498.7124 16:18:23.46M
2015-11-09T16:18:13.932Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.962  34.351 1498.7130 16:18:23.66M
2015-11-09T16:18:14.117Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.962  34.352 1498.7134 16:18:23.87M
2015-11-09T16:18:14.342Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.963  34.352 1498.7141 16:18:24.08M
2015-11-09T16:18:14.527Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.964  34.353 1498.7158 16:18:24.28M
2015-11-09T16:18:14.727Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.964  34.353 1498.7168 16:18:24.48M
2015-11-09T16:18:14.932Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.353 1498.7166 16:18:24.68M
2015-11-09T16:18:15.132Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.964  34.353 1498.7181 16:18:24.88M
2015-11-09T16:18:15.337Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.964  34.353 1498.7183 16:18:25.09M
2015-11-09T16:18:15.542Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.963  34.353 1498.7177 16:18:25.29M
2015-11-09T16:18:15.742Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.963  34.352 1498.7183 16:18:25.49M
2015-11-09T16:18:15.948Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.962  34.351 1498.7190 16:18:25.69M
2015-11-09T16:18:16.148Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.962  34.351 1498.7188 16:18:25.89M
2015-11-09T16:18:16.352Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.961  34.350 1498.7192 16:18:26.11M
2015-11-09T16:18:16.553Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.961  34.350 1498.7186 16:18:26.30M
2015-11-09T16:18:16.757Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.960  34.349 1498.7175 16:18:26.50M
2015-11-09T16:18:16.962Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.960  34.349 1498.7175 16:18:26.70M
2015-11-09T16:18:17.162Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.956  34.346 1498.7131 16:18:26.90M
2015-11-09T16:18:17.368Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.957  34.347 1498.7137 16:18:27.12M
2015-11-09T16:18:17.572Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.958  34.347 1498.7153 16:18:27.32M
2015-11-09T16:18:17.772Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.959  34.348 1498.7158 16:18:27.52M
2015-11-09T16:18:17.978Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.959  34.348 1498.7163 16:18:27.72M
2015-11-09T16:18:18.182Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.959  34.349 1498.7153 16:18:27.92M
2015-11-09T16:18:18.397Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.960  34.349 1498.7156 16:18:28.14M
2015-11-09T16:18:18.582Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.956  34.346 1498.7104 16:18:28.35M
2015-11-09T16:18:18.789Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.955  34.345 1498.7085 16:18:28.53M
2015-11-09T16:18:18.993Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.954  34.343 1498.7059 16:18:28.73M
2015-11-09T16:18:19.198Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.952  34.341 1498.7039 16:18:28.93M
2015-11-09T16:18:19.398Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.951  34.340 1498.7017 16:18:29.15M
2015-11-09T16:18:19.602Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.952  34.341 1498.7026 16:18:29.35M
2015-11-09T16:18:19.802Z|I-OCEAN7-304-XXXX|  28.02  12.653  39.963  34.351 1498.7142 16:18:29.55M
2015-11-09T16:18:20.007Z|I-OCEAN7-304-XXXX|  27.98  12.653  39.964  34.352 1498.7152 16:18:29.75M
2015-11-09T16:18:20.207Z|I-OCEAN7-304-XXXX|  27.95  12.653  39.965  34.354 1498.7161 16:18:29.95M
2015-11-09T16:18:20.412Z|I-OCEAN7-304-XXXX|  27.94  12.653  39.966  34.355 1498.7163 16:18:30.17M
2015-11-09T16:18:20.613Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.967  34.356 1498.7161 16:18:30.36M
2015-11-09T16:18:20.818Z|I-OCEAN7-304-XXXX|  27.87  12.652  39.968  34.357 1498.7162 16:18:30.56M
2015-11-09T16:18:21.023Z|I-OCEAN7-304-XXXX|  27.87  12.652  39.961  34.350 1498.7083 16:18:30.76M
2015-11-09T16:18:21.223Z|I-OCEAN7-304-XXXX|  27.90  12.652  39.959  34.348 1498.7070 16:18:30.96M
2015-11-09T16:18:21.428Z|I-OCEAN7-304-XXXX|  27.90  12.652  39.958  34.347 1498.7062 16:18:31.18M
2015-11-09T16:18:21.628Z|I-OCEAN7-304-XXXX|  27.94  12.652  39.956  34.345 1498.7046 16:18:31.38M
2015-11-09T16:18:21.833Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.954  34.343 1498.7034 16:18:31.58M
2015-11-09T16:18:22.038Z|I-OCEAN7-304-XXXX|  28.06  12.653  39.953  34.342 1498.7032 16:18:31.78M
2015-11-09T16:18:22.238Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.951  34.340 1498.7023 16:18:32.00M
2015-11-09T16:18:22.438Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.953  34.342 1498.7057 16:18:32.20M
2015-11-09T16:18:22.648Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.954  34.342 1498.7076 16:18:32.39M
2015-11-09T16:18:22.869Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.955  34.343 1498.7092 16:18:32.60M
2015-11-09T16:18:23.053Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.955  34.343 1498.7102 16:18:32.81M
2015-11-09T16:18:23.253Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.949  34.338 1498.7059 16:18:33.01M
2015-11-09T16:18:23.463Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.948  34.336 1498.7047 16:18:33.21M
2015-11-09T16:18:23.663Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.949  34.337 1498.7074 16:18:33.41M
2015-11-09T16:18:23.863Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.951  34.339 1498.7095 16:18:33.61M
2015-11-09T16:18:24.068Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.955  34.343 1498.7142 16:18:33.81M
2015-11-09T16:18:24.268Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.955  34.343 1498.7140 16:18:34.03M
2015-11-09T16:18:24.473Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.955  34.343 1498.7142 16:18:34.23M
2015-11-09T16:18:24.678Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.955  34.344 1498.7152 16:18:34.43M
2015-11-09T16:18:24.883Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.955  34.344 1498.7150 16:18:34.62M
2015-11-09T16:18:25.083Z|I-OCEAN7-304-XXXX|  28.58  12.654  39.956  34.343 1498.7181 16:18:34.82M
2015-11-09T16:18:25.283Z|I-OCEAN7-304-XXXX|  28.53  12.654  39.956  34.343 1498.7185 16:18:35.04M
2015-11-09T16:18:25.488Z|I-OCEAN7-304-XXXX|  28.53  12.654  39.957  34.344 1498.7191 16:18:35.24M
2015-11-09T16:18:25.693Z|I-OCEAN7-304-XXXX|  28.46  12.655  39.959  34.345 1498.7213 16:18:35.44M
2015-11-09T16:18:25.898Z|I-OCEAN7-304-XXXX|  28.46  12.655  39.959  34.346 1498.7229 16:18:35.64M
2015-11-09T16:18:26.098Z|I-OCEAN7-304-XXXX|  28.43  12.655  39.960  34.346 1498.7230 16:18:35.84M
2015-11-09T16:18:26.303Z|I-OCEAN7-304-XXXX|  28.38  12.655  39.960  34.346 1498.7213 16:18:36.06M
2015-11-09T16:18:26.503Z|I-OCEAN7-304-XXXX|  28.33  12.655  39.960  34.347 1498.7206 16:18:36.26M
2015-11-09T16:18:26.708Z|I-OCEAN7-304-XXXX|  28.28  12.654  39.960  34.347 1498.7186 16:18:36.46M
2015-11-09T16:18:26.908Z|I-OCEAN7-304-XXXX|  28.25  12.654  39.959  34.346 1498.7169 16:18:36.65M
2015-11-09T16:18:27.113Z|I-OCEAN7-304-XXXX|  28.22  12.654  39.958  34.346 1498.7148 16:18:36.85M
2015-11-09T16:18:27.333Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.965  34.353 1498.7214 16:18:37.07M
2015-11-09T16:18:27.518Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.965  34.353 1498.7202 16:18:37.29M
2015-11-09T16:18:27.723Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.965  34.353 1498.7186 16:18:37.47M
2015-11-09T16:18:27.923Z|I-OCEAN7-304-XXXX|  27.98  12.653  39.966  34.354 1498.7170 16:18:37.67M
2015-11-09T16:18:28.128Z|I-OCEAN7-304-XXXX|  27.98  12.652  39.966  34.354 1498.7161 16:18:37.87M
2015-11-09T16:18:28.333Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.966  34.355 1498.7155 16:18:38.09M
2015-11-09T16:18:28.533Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.965  34.355 1498.7140 16:18:38.29M
2015-11-09T16:18:28.738Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.965  34.355 1498.7131 16:18:38.48M
2015-11-09T16:18:28.938Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.965  34.355 1498.7119 16:18:38.68M
2015-11-09T16:18:29.143Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.964  34.354 1498.7111 16:18:38.88M
2015-11-09T16:18:29.343Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.964  34.354 1498.7111 16:18:39.10M
2015-11-09T16:18:29.548Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.965  34.355 1498.7114 16:18:39.30M
2015-11-09T16:18:29.748Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.960  34.350 1498.7067 16:18:39.50M
2015-11-09T16:18:29.958Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.961  34.351 1498.7073 16:18:39.70M
2015-11-09T16:18:30.158Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.962  34.352 1498.7080 16:18:39.90M
2015-11-09T16:18:30.358Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.962  34.353 1498.7090 16:18:40.12M
2015-11-09T16:18:30.563Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.962  34.352 1498.7086 16:18:40.31M
2015-11-09T16:18:30.768Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.962  34.353 1498.7098 16:18:40.52M
2015-11-09T16:18:30.968Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.957  34.348 1498.7046 16:18:40.72M
2015-11-09T16:18:31.173Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.957  34.348 1498.7057 16:18:40.91M
2015-11-09T16:18:31.378Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.957  34.348 1498.7054 16:18:41.13M
2015-11-09T16:18:31.578Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.959  34.350 1498.7089 16:18:41.33M
2015-11-09T16:18:31.798Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.959  34.350 1498.7097 16:18:41.53M
2015-11-09T16:18:31.989Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.960  34.350 1498.7107 16:18:41.74M
2015-11-09T16:18:32.189Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.961  34.351 1498.7129 16:18:41.93M
2015-11-09T16:18:32.393Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.961  34.351 1498.7139 16:18:42.15M
2015-11-09T16:18:32.593Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.961  34.351 1498.7148 16:18:42.35M
2015-11-09T16:18:32.798Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.961  34.351 1498.7145 16:18:42.54M
2015-11-09T16:18:32.998Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.961  34.351 1498.7155 16:18:42.74M
2015-11-09T16:18:33.203Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.961  34.351 1498.7155 16:18:42.94M
2015-11-09T16:18:33.403Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.962  34.351 1498.7166 16:18:43.16M
2015-11-09T16:18:33.613Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.961  34.351 1498.7164 16:18:43.36M
2015-11-09T16:18:33.808Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.961  34.350 1498.7162 16:18:43.56M
2015-11-09T16:18:34.018Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.960  34.350 1498.7162 16:18:43.76M
2015-11-09T16:18:34.218Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.960  34.349 1498.7147 16:18:43.96M
2015-11-09T16:18:34.426Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.960  34.349 1498.7139 16:18:44.17M
2015-11-09T16:18:34.623Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.959  34.349 1498.7120 16:18:44.38M
2015-11-09T16:18:34.828Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.959  34.349 1498.7109 16:18:44.57M
2015-11-09T16:18:35.028Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.958  34.349 1498.7095 16:18:44.77M
2015-11-09T16:18:35.233Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.958  34.349 1498.7086 16:18:44.97M
2015-11-09T16:18:35.438Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.957  34.348 1498.7075 16:18:45.19M
2015-11-09T16:18:35.638Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.960  34.350 1498.7101 16:18:45.39M
2015-11-09T16:18:35.843Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.961  34.351 1498.7118 16:18:45.59M
2015-11-09T16:18:36.048Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.962  34.352 1498.7125 16:18:45.79M
2015-11-09T16:18:36.263Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.963  34.353 1498.7136 16:18:46.01M
2015-11-09T16:18:36.448Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.963  34.353 1498.7145 16:18:46.22M
2015-11-09T16:18:36.653Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.964  34.353 1498.7157 16:18:46.40M
2015-11-09T16:18:36.858Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.964  34.353 1498.7163 16:18:46.60M
2015-11-09T16:18:37.058Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.965  34.354 1498.7169 16:18:46.80M
2015-11-09T16:18:37.263Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.965  34.354 1498.7170 16:18:47.02M
2015-11-09T16:18:37.469Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.964  34.353 1498.7177 16:18:47.22M
2015-11-09T16:18:37.669Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.964  34.352 1498.7180 16:18:47.42M
2015-11-09T16:18:37.873Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.964  34.352 1498.7177 16:18:47.62M
2015-11-09T16:18:38.078Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7174 16:18:47.82M
2015-11-09T16:18:38.278Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.963  34.352 1498.7178 16:18:48.04M
2015-11-09T16:18:38.478Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.963  34.352 1498.7177 16:18:48.24M
2015-11-09T16:18:38.688Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.964  34.352 1498.7180 16:18:48.43M
2015-11-09T16:18:38.888Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.960  34.349 1498.7141 16:18:48.63M
2015-11-09T16:18:39.093Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.960  34.349 1498.7141 16:18:48.83M
2015-11-09T16:18:39.293Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.960  34.349 1498.7136 16:18:49.05M
2015-11-09T16:18:39.498Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.960  34.349 1498.7123 16:18:49.25M
2015-11-09T16:18:39.698Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.959  34.349 1498.7119 16:18:49.45M
2015-11-09T16:18:39.906Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.959  34.349 1498.7112 16:18:49.65M
2015-11-09T16:18:40.103Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.959  34.349 1498.7107 16:18:49.84M
2015-11-09T16:18:40.308Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.958  34.348 1498.7103 16:18:50.07M
2015-11-09T16:18:40.513Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.958  34.348 1498.7112 16:18:50.26M
2015-11-09T16:18:40.733Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.959  34.348 1498.7123 16:18:50.47M
2015-11-09T16:18:40.918Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.959  34.349 1498.7131 16:18:50.68M
2015-11-09T16:18:41.139Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.960  34.349 1498.7146 16:18:50.86M
2015-11-09T16:18:41.323Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.960  34.349 1498.7159 16:18:51.08M
2015-11-09T16:18:41.528Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.962  34.350 1498.7177 16:18:51.28M
2015-11-09T16:18:41.728Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.963  34.351 1498.7192 16:18:51.48M
2015-11-09T16:18:41.933Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.963  34.351 1498.7186 16:18:51.68M
2015-11-09T16:18:42.133Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.963  34.351 1498.7180 16:18:51.88M
2015-11-09T16:18:42.338Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7175 16:18:52.09M
2015-11-09T16:18:42.544Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7170 16:18:52.29M
2015-11-09T16:18:42.744Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.962  34.351 1498.7161 16:18:52.49M
2015-11-09T16:18:42.949Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.961  34.350 1498.7152 16:18:52.69M
2015-11-09T16:18:43.149Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.960  34.349 1498.7155 16:18:52.89M
2015-11-09T16:18:43.354Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7164 16:18:53.11M
2015-11-09T16:18:43.558Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7167 16:18:53.31M
2015-11-09T16:18:43.763Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.956  34.345 1498.7104 16:18:53.51M
2015-11-09T16:18:43.964Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.957  34.346 1498.7109 16:18:53.71M
2015-11-09T16:18:44.169Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.956  34.345 1498.7107 16:18:53.91M
2015-11-09T16:18:44.369Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.956  34.345 1498.7108 16:18:54.13M
2015-11-09T16:18:44.569Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.955  34.344 1498.7100 16:18:54.32M
2015-11-09T16:18:44.774Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.955  34.344 1498.7091 16:18:54.52M
2015-11-09T16:18:44.979Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.955  34.344 1498.7097 16:18:54.72M
2015-11-09T16:18:45.199Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.955  34.344 1498.7109 16:18:54.92M
2015-11-09T16:18:45.384Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.955  34.343 1498.7102 16:18:55.16M
2015-11-09T16:18:45.589Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.955  34.344 1498.7096 16:18:55.34M
2015-11-09T16:18:45.794Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.956  34.345 1498.7101 16:18:55.54M
2015-11-09T16:18:45.999Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.956  34.345 1498.7100 16:18:55.74M
2015-11-09T16:18:46.199Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.347 1498.7115 16:18:55.94M
2015-11-09T16:18:46.399Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.959  34.348 1498.7133 16:18:56.16M
2015-11-09T16:18:46.604Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.964  34.354 1498.7155 16:18:56.35M
2015-11-09T16:18:46.826Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.964  34.355 1498.7146 16:18:56.55M
2015-11-09T16:18:47.009Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.964  34.355 1498.7159 16:18:56.75M
2015-11-09T16:18:47.214Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.965  34.355 1498.7164 16:18:56.95M
2015-11-09T16:18:47.414Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.965  34.355 1498.7170 16:18:57.17M
2015-11-09T16:18:47.619Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.965  34.355 1498.7184 16:18:57.37M
2015-11-09T16:18:47.819Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.964  34.354 1498.7180 16:18:57.57M
2015-11-09T16:18:48.029Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.963  34.352 1498.7158 16:18:57.77M
2015-11-09T16:18:48.229Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.351 1498.7147 16:18:57.97M
2015-11-09T16:18:48.429Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.961  34.350 1498.7135 16:18:58.18M
2015-11-09T16:18:48.634Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.960  34.348 1498.7131 16:18:58.38M
2015-11-09T16:18:48.839Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.962  34.350 1498.7157 16:18:58.58M
2015-11-09T16:18:49.039Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.961  34.350 1498.7148 16:18:58.78M
2015-11-09T16:18:49.244Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.961  34.349 1498.7146 16:18:59.00M
2015-11-09T16:18:49.466Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.961  34.349 1498.7155 16:18:59.20M
2015-11-09T16:18:49.664Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.962  34.350 1498.7162 16:18:59.40M
2015-11-09T16:18:49.849Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.963  34.350 1498.7175 16:18:59.61M
2015-11-09T16:18:50.054Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.963  34.351 1498.7175 16:18:59.80M
2015-11-09T16:18:50.259Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.964  34.352 1498.7183 16:19:00.02M
2015-11-09T16:18:50.466Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.963  34.351 1498.7168 16:19:00.21M
2015-11-09T16:18:50.664Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.962  34.351 1498.7158 16:19:00.42M
2015-11-09T16:18:50.869Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.351 1498.7146 16:19:00.61M
2015-11-09T16:18:51.069Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.961  34.350 1498.7129 16:19:00.81M
2015-11-09T16:18:51.274Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.962  34.351 1498.7133 16:19:01.03M
2015-11-09T16:18:51.474Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.962  34.351 1498.7129 16:19:01.23M
2015-11-09T16:18:51.679Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.962  34.352 1498.7125 16:19:01.43M
2015-11-09T16:18:51.879Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.967  34.357 1498.7186 16:19:01.63M
2015-11-09T16:18:52.084Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.967  34.357 1498.7189 16:19:01.83M
2015-11-09T16:18:52.289Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.966  34.356 1498.7188 16:19:02.05M
2015-11-09T16:18:52.494Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.967  34.357 1498.7206 16:19:02.25M
2015-11-09T16:18:52.694Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.968  34.358 1498.7216 16:19:02.45M
2015-11-09T16:18:52.894Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.966  34.356 1498.7203 16:19:02.64M
2015-11-09T16:18:53.099Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.958  34.348 1498.7112 16:19:02.84M
2015-11-09T16:18:53.304Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.957  34.347 1498.7109 16:19:03.06M
2015-11-09T16:18:53.504Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.956  34.345 1498.7104 16:19:03.26M
2015-11-09T16:18:53.709Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.955  34.345 1498.7096 16:19:03.46M
2015-11-09T16:18:53.914Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.954  34.344 1498.7101 16:19:03.66M
2015-11-09T16:18:54.129Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.954  34.344 1498.7098 16:19:03.86M
2015-11-09T16:18:54.319Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.954  34.343 1498.7107 16:19:04.09M
2015-11-09T16:18:54.519Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.954  34.343 1498.7111 16:19:04.27M
2015-11-09T16:18:54.719Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.954  34.343 1498.7119 16:19:04.47M
2015-11-09T16:18:54.924Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.955  34.344 1498.7129 16:19:04.67M
2015-11-09T16:18:55.129Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.955  34.344 1498.7129 16:19:04.87M
2015-11-09T16:18:55.334Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.956  34.345 1498.7126 16:19:05.09M
2015-11-09T16:18:55.539Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.956  34.345 1498.7131 16:19:05.29M
2015-11-09T16:18:55.739Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.957  34.346 1498.7134 16:19:05.49M
2015-11-09T16:18:55.944Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.957  34.346 1498.7137 16:19:05.69M
2015-11-09T16:18:56.144Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.957  34.346 1498.7139 16:19:05.89M
2015-11-09T16:18:56.349Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.958  34.346 1498.7134 16:19:06.11M
2015-11-09T16:18:56.549Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.961  34.350 1498.7177 16:19:06.31M
2015-11-09T16:18:56.754Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7172 16:19:06.50M
2015-11-09T16:18:56.959Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7170 16:19:06.70M
2015-11-09T16:18:57.164Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.963  34.352 1498.7170 16:19:06.90M
2015-11-09T16:18:57.364Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.957  34.347 1498.7100 16:19:07.12M
2015-11-09T16:18:57.564Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.958  34.347 1498.7104 16:19:07.32M
2015-11-09T16:18:57.769Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.958  34.347 1498.7108 16:19:07.52M
2015-11-09T16:18:57.974Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.959  34.348 1498.7119 16:19:07.72M
2015-11-09T16:18:58.174Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.959  34.348 1498.7119 16:19:07.92M
2015-11-09T16:18:58.379Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.959  34.348 1498.7134 16:19:08.13M
2015-11-09T16:18:58.599Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.960  34.349 1498.7144 16:19:08.33M
2015-11-09T16:18:58.784Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.965  34.354 1498.7205 16:19:08.55M
2015-11-09T16:18:58.989Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.966  34.354 1498.7214 16:19:08.73M
2015-11-09T16:18:59.226Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.965  34.353 1498.7211 16:19:08.93M
2015-11-09T16:18:59.394Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.964  34.353 1498.7198 16:19:09.15M
2015-11-09T16:18:59.594Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.963  34.352 1498.7189 16:19:09.35M
2015-11-09T16:18:59.799Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7178 16:19:09.55M