2015-11-09T16:16:00.106Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.950  34.340 1498.7061 16:16:09.86M
2015-11-09T16:16:00.312Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.950  34.340 1498.7062 16:16:10.06M
2015-11-09T16:16:00.517Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.950  34.340 1498.7063 16:16:10.26M
2015-11-09T16:16:00.717Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.951  34.341 1498.7074 16:16:10.46M
2015-11-09T16:16:00.922Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.951  34.341 1498.7064 16:16:10.66M
2015-11-09T16:16:01.122Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.952  34.342 1498.7053 16:16:10.86M
2015-11-09T16:16:01.327Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.953  34.343 1498.7032 16:16:11.08M
2015-11-09T16:16:01.532Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.953  34.343 1498.7015 16:16:11.28M
2015-11-09T16:16:01.777Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.963  34.353 1498.7120 16:16:11.47M
2015-11-09T16:16:01.937Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.963  34.353 1498.7114 16:16:11.72M
2015-11-09T16:16:02.137Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.963  34.353 1498.7101 16:16:11.87M
2015-11-09T16:16:02.342Z|I-OCEAN7-304-XXXX|  27.87  12.651  39.963  34.353 1498.7092 16:16:12.09M
2015-11-09T16:16:02.542Z|I-OCEAN7-304-XXXX|  27.83  12.651  39.964  34.353 1498.7086 16:16:12.29M
2015-11-09T16:16:02.747Z|I-OCEAN7-304-XXXX|  27.84  12.651  39.963  34.353 1498.7085 16:16:12.49M
2015-11-09T16:16:02.952Z|I-OCEAN7-304-XXXX|  27.85  12.652  39.964  34.353 1498.7097 16:16:12.69M
2015-11-09T16:16:03.152Z|I-OCEAN7-304-XXXX|  27.86  12.652  39.964  34.354 1498.7112 16:16:12.89M
2015-11-09T16:16:03.357Z|I-OCEAN7-304-XXXX|  27.85  12.652  39.964  34.353 1498.7106 16:16:13.11M
2015-11-09T16:16:03.557Z|I-OCEAN7-304-XXXX|  27.85  12.651  39.964  34.353 1498.7097 16:16:13.30M
2015-11-09T16:16:03.762Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.963  34.353 1498.7095 16:16:13.50M
2015-11-09T16:16:03.962Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.963  34.353 1498.7087 16:16:13.70M
2015-11-09T16:16:04.167Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.962  34.352 1498.7096 16:16:13.90M
2015-11-09T16:16:04.387Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.962  34.352 1498.7106 16:16:14.12M
2015-11-09T16:16:04.577Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.962  34.351 1498.7129 16:16:14.34M
2015-11-09T16:16:04.777Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.963  34.351 1498.7155 16:16:14.52M
2015-11-09T16:16:04.982Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7118 16:16:14.72M
2015-11-09T16:16:05.188Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.959  34.347 1498.7120 16:16:14.92M
2015-11-09T16:16:05.387Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.960  34.349 1498.7151 16:16:15.14M
2015-11-09T16:16:05.589Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.961  34.350 1498.7163 16:16:15.34M
2015-11-09T16:16:05.792Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.962  34.351 1498.7175 16:16:15.53M
2015-11-09T16:16:05.997Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.964  34.353 1498.7195 16:16:15.73M
2015-11-09T16:16:06.202Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.964  34.353 1498.7197 16:16:15.93M
2015-11-09T16:16:06.402Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.964  34.353 1498.7205 16:16:16.15M
2015-11-09T16:16:06.607Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.964  34.353 1498.7200 16:16:16.35M
2015-11-09T16:16:06.807Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.964  34.352 1498.7207 16:16:16.55M
2015-11-09T16:16:07.012Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.963  34.352 1498.7202 16:16:16.75M
2015-11-09T16:16:07.212Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.963  34.352 1498.7208 16:16:16.95M
2015-11-09T16:16:07.417Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.963  34.351 1498.7198 16:16:17.17M
2015-11-09T16:16:07.617Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.963  34.351 1498.7197 16:16:17.36M
2015-11-09T16:16:07.822Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.963  34.352 1498.7194 16:16:17.56M
2015-11-09T16:16:08.022Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.963  34.352 1498.7192 16:16:17.76M
2015-11-09T16:16:08.227Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.962  34.351 1498.7188 16:16:17.96M
2015-11-09T16:16:08.432Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.962  34.351 1498.7189 16:16:18.18M
2015-11-09T16:16:08.637Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.962  34.351 1498.7190 16:16:18.38M
2015-11-09T16:16:08.857Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.962  34.351 1498.7186 16:16:18.58M
2015-11-09T16:16:09.042Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.962  34.350 1498.7174 16:16:18.80M
2015-11-09T16:16:09.242Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.961  34.350 1498.7164 16:16:19.98M
2015-11-09T16:16:09.447Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7159 16:16:19.20M
2015-11-09T16:16:09.647Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7158 16:16:19.39M
2015-11-09T16:16:09.862Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7147 16:16:19.59M
2015-11-09T16:16:10.057Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.960  34.349 1498.7139 16:16:19.79M
2015-11-09T16:16:10.257Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.960  34.349 1498.7136 16:16:20.01M
2015-11-09T16:16:10.462Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.960  34.349 1498.7140 16:16:20.21M
2015-11-09T16:16:10.662Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.960  34.349 1498.7142 16:16:20.41M
2015-11-09T16:16:10.867Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.959  34.348 1498.7144 16:16:20.60M
2015-11-09T16:16:11.072Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.959  34.348 1498.7140 16:16:20.81M
2015-11-09T16:16:11.272Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.960  34.348 1498.7142 16:16:21.03M
2015-11-09T16:16:11.477Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.959  34.348 1498.7142 16:16:21.22M
2015-11-09T16:16:11.677Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.959  34.349 1498.7139 16:16:21.42M
2015-11-09T16:16:11.882Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.959  34.349 1498.7133 16:16:21.62M
2015-11-09T16:16:12.087Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.960  34.349 1498.7134 16:16:21.82M
2015-11-09T16:16:12.287Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7144 16:16:22.04M
2015-11-09T16:16:12.492Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7148 16:16:22.24M
2015-11-09T16:16:12.697Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7146 16:16:22.44M
2015-11-09T16:16:12.906Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.961  34.349 1498.7147 16:16:22.64M
2015-11-09T16:16:13.102Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.961  34.349 1498.7147 16:16:22.84M
2015-11-09T16:16:13.317Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.960  34.349 1498.7137 16:16:23.06M
2015-11-09T16:16:13.508Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.960  34.349 1498.7133 16:16:23.27M
2015-11-09T16:16:13.712Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.967  34.356 1498.7191 16:16:23.45M
2015-11-09T16:16:13.912Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.967  34.357 1498.7188 16:16:23.65M
2015-11-09T16:16:14.117Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.968  34.358 1498.7181 16:16:23.85M
2015-11-09T16:16:14.317Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.968  34.358 1498.7181 16:16:24.07M
2015-11-09T16:16:14.522Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.968  34.358 1498.7180 16:16:24.27M
2015-11-09T16:16:14.722Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.969  34.359 1498.7194 16:16:24.47M
2015-11-09T16:16:14.927Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.970  34.359 1498.7212 16:16:24.66M
2015-11-09T16:16:15.132Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.971  34.360 1498.7223 16:16:24.86M
2015-11-09T16:16:15.332Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.962  34.351 1498.7124 16:16:25.08M
2015-11-09T16:16:15.537Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.961  34.350 1498.7106 16:16:25.28M
2015-11-09T16:16:15.748Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.960  34.350 1498.7092 16:16:25.48M
2015-11-09T16:16:15.942Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.954  34.344 1498.7010 16:16:25.68M
2015-11-09T16:16:16.148Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.953  34.344 1498.7008 16:16:25.88M
2015-11-09T16:16:16.352Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.954  34.344 1498.7017 16:16:26.10M
2015-11-09T16:16:16.552Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.954  34.345 1498.7023 16:16:26.30M
2015-11-09T16:16:16.757Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.954  34.344 1498.7031 16:16:26.50M
2015-11-09T16:16:16.957Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.954  34.344 1498.7040 16:16:26.70M
2015-11-09T16:16:17.162Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.954  34.343 1498.7053 16:16:26.90M
2015-11-09T16:16:17.367Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.953  34.342 1498.7051 16:16:27.12M
2015-11-09T16:16:17.567Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.953  34.342 1498.7041 16:16:27.32M
2015-11-09T16:16:17.789Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.952  34.342 1498.7042 16:16:27.51M
2015-11-09T16:16:17.972Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.952  34.342 1498.7047 16:16:27.73M
2015-11-09T16:16:18.177Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.953  34.343 1498.7051 16:16:27.91M
2015-11-09T16:16:18.382Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.953  34.343 1498.7065 16:16:28.13M
2015-11-09T16:16:18.582Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.954  34.344 1498.7081 16:16:28.33M
2015-11-09T16:16:18.790Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.956  34.345 1498.7108 16:16:28.53M
2015-11-09T16:16:18.992Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.957  34.346 1498.7141 16:16:28.73M
2015-11-09T16:16:19.192Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.960  34.349 1498.7177 16:16:28.93M
2015-11-09T16:16:19.392Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.961  34.350 1498.7198 16:16:29.15M
2015-11-09T16:16:19.597Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.962  34.351 1498.7218 16:16:29.34M
2015-11-09T16:16:19.802Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.957  34.346 1498.7157 16:16:29.54M
2015-11-09T16:16:20.002Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.961  34.350 1498.7188 16:16:29.74M
2015-11-09T16:16:20.207Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.962  34.352 1498.7195 16:16:29.94M
2015-11-09T16:16:20.412Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.964  34.353 1498.7209 16:16:30.16M
2015-11-09T16:16:20.617Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.963  34.353 1498.7205 16:16:30.36M
2015-11-09T16:16:20.817Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.963  34.353 1498.7209 16:16:30.56M
2015-11-09T16:16:21.022Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.963  34.352 1498.7206 16:16:30.76M
2015-11-09T16:16:21.222Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.962  34.352 1498.7194 16:16:30.96M
2015-11-09T16:16:21.427Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.961  34.351 1498.7184 16:16:31.18M
2015-11-09T16:16:21.627Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.961  34.350 1498.7180 16:16:31.37M
2015-11-09T16:16:21.832Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.959  34.349 1498.7153 16:16:31.57M
2015-11-09T16:16:22.090Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.959  34.349 1498.7137 16:16:31.77M
2015-11-09T16:16:22.258Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.959  34.349 1498.7131 16:16:32.04M
2015-11-09T16:16:22.437Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.960  34.350 1498.7141 16:16:32.21M
2015-11-09T16:16:22.643Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.960  34.350 1498.7135 16:16:32.39M
2015-11-09T16:16:22.848Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.960  34.350 1498.7128 16:16:32.59M
2015-11-09T16:16:23.053Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.960  34.350 1498.7118 16:16:32.79M
2015-11-09T16:16:23.253Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.959  34.349 1498.7103 16:16:33.01M
2015-11-09T16:16:23.458Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.963  34.353 1498.7141 16:16:33.20M
2015-11-09T16:16:23.658Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.964  34.354 1498.7141 16:16:33.40M
2015-11-09T16:16:23.863Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.964  34.355 1498.7144 16:16:33.60M
2015-11-09T16:16:24.063Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.964  34.355 1498.7145 16:16:33.80M
2015-11-09T16:16:24.268Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.965  34.355 1498.7153 16:16:34.02M
2015-11-09T16:16:24.473Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.965  34.356 1498.7156 16:16:34.22M
2015-11-09T16:16:24.673Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.965  34.356 1498.7142 16:16:34.42M
2015-11-09T16:16:24.873Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.966  34.357 1498.7141 16:16:34.62M
2015-11-09T16:16:25.078Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.967  34.357 1498.7146 16:16:34.81M
2015-11-09T16:16:25.283Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.966  34.357 1498.7131 16:16:35.04M
2015-11-09T16:16:25.483Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.965  34.356 1498.7113 16:16:35.23M
2015-11-09T16:16:25.688Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.964  34.355 1498.7104 16:16:35.43M
2015-11-09T16:16:25.893Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.964  34.355 1498.7102 16:16:35.63M
2015-11-09T16:16:26.093Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.957  34.348 1498.7026 16:16:35.83M
2015-11-09T16:16:26.298Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.956  34.347 1498.7017 16:16:36.05M
2015-11-09T16:16:26.498Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.955  34.345 1498.7004 16:16:36.25M
2015-11-09T16:16:26.723Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.953  34.344 1498.6995 16:16:36.45M
2015-11-09T16:16:26.908Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.955  34.345 1498.7007 16:16:36.66M
2015-11-09T16:16:27.158Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.955  34.346 1498.7013 16:16:36.84M
2015-11-09T16:16:27.313Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.956  34.346 1498.7014 16:16:37.11M
2015-11-09T16:16:27.518Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.956  34.347 1498.7026 16:16:37.26M
2015-11-09T16:16:27.718Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.956  34.347 1498.7036 16:16:37.46M
2015-11-09T16:16:27.918Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.958  34.348 1498.7050 16:16:37.66M
2015-11-09T16:16:28.128Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.959  34.349 1498.7070 16:16:37.86M
2015-11-09T16:16:28.328Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.960  34.350 1498.7094 16:16:38.08M
2015-11-09T16:16:28.533Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.960  34.350 1498.7101 16:16:38.28M
2015-11-09T16:16:28.738Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.960  34.349 1498.7106 16:16:38.48M
2015-11-09T16:16:28.938Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.960  34.349 1498.7112 16:16:38.68M
2015-11-09T16:16:29.138Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.960  34.349 1498.7122 16:16:38.88M
2015-11-09T16:16:29.343Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.960  34.349 1498.7122 16:16:39.09M
2015-11-09T16:16:29.543Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.959  34.348 1498.7135 16:16:39.29M
2015-11-09T16:16:29.753Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.960  34.348 1498.7144 16:16:39.49M
2015-11-09T16:16:29.953Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.959  34.348 1498.7150 16:16:39.69M
2015-11-09T16:16:30.153Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.959  34.347 1498.7142 16:16:39.89M
2015-11-09T16:16:30.358Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.959  34.347 1498.7156 16:16:40.11M
2015-11-09T16:16:30.563Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.959  34.347 1498.7156 16:16:40.31M
2015-11-09T16:16:30.768Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.959  34.347 1498.7168 16:16:40.51M
2015-11-09T16:16:30.968Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.959  34.347 1498.7178 16:16:40.71M
2015-11-09T16:16:31.189Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.959  34.347 1498.7186 16:16:40.91M
2015-11-09T16:16:31.378Z|I-OCEAN7-304-XXXX|  28.59  12.653  39.959  34.348 1498.7190 16:16:41.14M
2015-11-09T16:16:31.578Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.959  34.348 1498.7178 16:16:41.33M
2015-11-09T16:16:31.778Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.955  34.344 1498.7133 16:16:41.52M
2015-11-09T16:16:31.983Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.955  34.344 1498.7128 16:16:41.72M
2015-11-09T16:16:32.190Z|I-OCEAN7-304-XXXX|  28.65  12.652  39.955  34.344 1498.7135 16:16:41.92M
2015-11-09T16:16:32.389Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.955  34.344 1498.7137 16:16:42.14M
2015-11-09T16:16:32.593Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.955  34.344 1498.7130 16:16:42.34M
2015-11-09T16:16:32.793Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.963  34.352 1498.7227 16:16:42.54M
2015-11-09T16:16:32.998Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.964  34.353 1498.7228 16:16:42.74M
2015-11-09T16:16:33.203Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.964  34.353 1498.7230 16:16:42.94M
2015-11-09T16:16:33.403Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.964  34.353 1498.7238 16:16:43.15M
2015-11-09T16:16:33.608Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.965  34.354 1498.7242 16:16:43.35M
2015-11-09T16:16:33.813Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.965  34.354 1498.7242 16:16:43.55M
2015-11-09T16:16:34.013Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.965  34.354 1498.7227 16:16:43.75M
2015-11-09T16:16:34.218Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.965  34.354 1498.7222 16:16:43.95M
2015-11-09T16:16:34.418Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.964  34.354 1498.7206 16:16:44.17M
2015-11-09T16:16:34.625Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.964  34.353 1498.7200 16:16:44.37M
2015-11-09T16:16:34.828Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.963  34.352 1498.7180 16:16:44.57M
2015-11-09T16:16:35.028Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.963  34.353 1498.7177 16:16:44.77M
2015-11-09T16:16:35.233Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.964  34.353 1498.7184 16:16:44.96M
2015-11-09T16:16:35.433Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.963  34.352 1498.7167 16:16:45.19M
2015-11-09T16:16:35.653Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.963  34.353 1498.7158 16:16:45.38M
2015-11-09T16:16:35.843Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.353 1498.7151 16:16:45.60M
2015-11-09T16:16:36.043Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.963  34.353 1498.7130 16:16:45.78M
2015-11-09T16:16:36.248Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.962  34.352 1498.7111 16:16:46.00M
2015-11-09T16:16:36.453Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.963  34.353 1498.7098 16:16:46.20M
2015-11-09T16:16:36.653Z|I-OCEAN7-304-XXXX|  27.97  12.651  39.963  34.353 1498.7094 16:16:46.40M
2015-11-09T16:16:36.853Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.963  34.353 1498.7078 16:16:46.60M
2015-11-09T16:16:37.058Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.963  34.353 1498.7074 16:16:46.79M
2015-11-09T16:16:37.308Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.963  34.353 1498.7074 16:16:47.01M
2015-11-09T16:16:37.463Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.963  34.353 1498.7072 16:16:47.26M
2015-11-09T16:16:37.668Z|I-OCEAN7-304-XXXX|  27.90  12.651  39.963  34.353 1498.7083 16:16:47.41M
2015-11-09T16:16:37.873Z|I-OCEAN7-304-XXXX|  27.87  12.651  39.963  34.354 1498.7079 16:16:47.61M
2015-11-09T16:16:38.074Z|I-OCEAN7-304-XXXX|  27.84  12.651  39.962  34.353 1498.7067 16:16:47.81M
2015-11-09T16:16:38.278Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.962  34.352 1498.7064 16:16:48.03M
2015-11-09T16:16:38.478Z|I-OCEAN7-304-XXXX|  27.89  12.651  39.952  34.343 1498.6959 16:16:48.23M
2015-11-09T16:16:38.683Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.952  34.342 1498.6964 16:16:48.43M
2015-11-09T16:16:38.883Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.951  34.342 1498.6973 16:16:48.63M
2015-11-09T16:16:39.088Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.951  34.341 1498.6979 16:16:48.82M
2015-11-09T16:16:39.293Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.951  34.340 1498.6985 16:16:49.04M
2015-11-09T16:16:39.493Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.950  34.340 1498.6996 16:16:49.24M
2015-11-09T16:16:39.698Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.957  34.346 1498.7080 16:16:49.44M
2015-11-09T16:16:39.903Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.958  34.347 1498.7101 16:16:49.64M
2015-11-09T16:16:40.118Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.959  34.348 1498.7123 16:16:49.84M
2015-11-09T16:16:40.303Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.961  34.349 1498.7150 16:16:50.07M
2015-11-09T16:16:40.508Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.958  34.347 1498.7118 16:16:50.26M
2015-11-09T16:16:40.713Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.958  34.347 1498.7125 16:16:50.46M
2015-11-09T16:16:40.918Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.347 1498.7120 16:16:50.65M
2015-11-09T16:16:41.118Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.957  34.346 1498.7120 16:16:50.86M
2015-11-09T16:16:41.318Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.957  34.346 1498.7123 16:16:51.07M
2015-11-09T16:16:41.528Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.957  34.347 1498.7126 16:16:51.27M
2015-11-09T16:16:41.728Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.956  34.346 1498.7129 16:16:51.47M
2015-11-09T16:16:41.933Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.956  34.345 1498.7137 16:16:51.67M
2015-11-09T16:16:42.133Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.956  34.345 1498.7142 16:16:51.87M
2015-11-09T16:16:42.338Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.957  34.347 1498.7168 16:16:52.09M
2015-11-09T16:16:42.543Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.958  34.347 1498.7167 16:16:52.29M
2015-11-09T16:16:42.743Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.958  34.348 1498.7168 16:16:52.49M
2015-11-09T16:16:42.943Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.959  34.348 1498.7181 16:16:52.68M
2015-11-09T16:16:43.148Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.960  34.349 1498.7195 16:16:52.88M
2015-11-09T16:16:43.353Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.961  34.350 1498.7192 16:16:53.10M
2015-11-09T16:16:43.553Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.958  34.348 1498.7170 16:16:53.30M
2015-11-09T16:16:43.758Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.958  34.347 1498.7162 16:16:53.50M
2015-11-09T16:16:43.963Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.957  34.346 1498.7146 16:16:53.70M
2015-11-09T16:16:44.168Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.960  34.349 1498.7178 16:16:53.90M
2015-11-09T16:16:44.368Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.961  34.350 1498.7179 16:16:54.12M
2015-11-09T16:16:44.589Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.961  34.351 1498.7179 16:16:54.32M
2015-11-09T16:16:44.774Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.958  34.347 1498.7137 16:16:54.53M
2015-11-09T16:16:44.978Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.956  34.346 1498.7112 16:16:54.72M
2015-11-09T16:16:45.178Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.955  34.345 1498.7092 16:16:54.92M
2015-11-09T16:16:45.383Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.954  34.344 1498.7076 16:16:55.13M
2015-11-09T16:16:45.589Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.953  34.343 1498.7059 16:16:55.33M
2015-11-09T16:16:45.794Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.952  34.342 1498.7048 16:16:55.53M
2015-11-09T16:16:45.993Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.951  34.341 1498.7026 16:16:55.73M
2015-11-09T16:16:46.194Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.951  34.341 1498.7021 16:16:55.93M
2015-11-09T16:16:46.398Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.952  34.342 1498.7032 16:16:56.15M
2015-11-09T16:16:46.619Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.953  34.342 1498.7043 16:16:56.35M
2015-11-09T16:16:46.804Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.953  34.342 1498.7042 16:16:56.55M
2015-11-09T16:16:47.008Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.953  34.342 1498.7039 16:16:56.75M
2015-11-09T16:16:47.214Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.953  34.342 1498.7042 16:16:56.95M
2015-11-09T16:16:47.459Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.954  34.343 1498.7043 16:16:57.17M
2015-11-09T16:16:47.619Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.954  34.344 1498.7051 16:16:57.41M
2015-11-09T16:16:47.819Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.955  34.344 1498.7047 16:16:57.56M
2015-11-09T16:16:48.024Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.961  34.350 1498.7108 16:16:57.76M
2015-11-09T16:16:48.224Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.960  34.350 1498.7103 16:16:57.96M
2015-11-09T16:16:48.429Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.960  34.350 1498.7098 16:16:58.18M
2015-11-09T16:16:48.634Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.961  34.351 1498.7100 16:16:58.38M
2015-11-09T16:16:48.834Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.968  34.358 1498.7175 16:16:58.58M
2015-11-09T16:16:49.054Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.965  34.355 1498.7130 16:16:58.78M
2015-11-09T16:16:49.239Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.963  34.353 1498.7114 16:16:59.01M
2015-11-09T16:16:49.444Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.962  34.353 1498.7097 16:16:59.19M
2015-11-09T16:16:49.649Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.963  34.354 1498.7107 16:16:59.39M
2015-11-09T16:16:49.849Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.965  34.356 1498.7131 16:16:59.59M
2015-11-09T16:16:50.054Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.965  34.356 1498.7131 16:16:59.79M
2015-11-09T16:16:50.254Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.966  34.356 1498.7133 16:17:00.01M
2015-11-09T16:16:50.459Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.965  34.356 1498.7134 16:17:00.21M
2015-11-09T16:16:50.664Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.965  34.355 1498.7128 16:17:00.41M
2015-11-09T16:16:50.869Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.956  34.347 1498.7039 16:17:00.61M
2015-11-09T16:16:51.069Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.956  34.346 1498.7035 16:17:00.81M
2015-11-09T16:16:51.274Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.955  34.346 1498.7034 16:17:01.02M
2015-11-09T16:16:51.474Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.954  34.345 1498.7032 16:17:01.22M
2015-11-09T16:16:51.679Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.953  34.344 1498.7032 16:17:01.42M
2015-11-09T16:16:51.884Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.952  34.343 1498.7039 16:17:01.62M
2015-11-09T16:16:52.084Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.952  34.342 1498.7037 16:17:01.82M
2015-11-09T16:16:52.284Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.952  34.342 1498.7051 16:17:02.04M
2015-11-09T16:16:52.489Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.952  34.342 1498.7061 16:17:02.24M
2015-11-09T16:16:52.694Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.963  34.352 1498.7183 16:17:02.44M
2015-11-09T16:16:52.894Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.964  34.353 1498.7198 16:17:02.64M
2015-11-09T16:16:53.099Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.965  34.354 1498.7213 16:17:02.83M
2015-11-09T16:16:53.304Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.965  34.354 1498.7217 16:17:03.05M
2015-11-09T16:16:53.524Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.965  34.354 1498.7223 16:17:03.25M
2015-11-09T16:16:53.709Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.965  34.354 1498.7236 16:17:03.47M
2015-11-09T16:16:53.909Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.965  34.354 1498.7234 16:17:03.65M
2015-11-09T16:16:54.114Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.965  34.354 1498.7235 16:17:03.85M
2015-11-09T16:16:54.319Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.965  34.354 1498.7233 16:17:04.07M
2015-11-09T16:16:54.519Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.965  34.354 1498.7230 16:17:04.27M
2015-11-09T16:16:54.724Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.964  34.353 1498.7224 16:17:04.47M
2015-11-09T16:16:54.924Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.963  34.352 1498.7203 16:17:04.67M
2015-11-09T16:16:55.129Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.962  34.352 1498.7191 16:17:04.87M
2015-11-09T16:16:55.334Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.963  34.352 1498.7198 16:17:05.08M
2015-11-09T16:16:55.534Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.960  34.350 1498.7166 16:17:05.28M
2015-11-09T16:16:55.739Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.960  34.350 1498.7155 16:17:05.48M
2015-11-09T16:16:55.939Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.959  34.349 1498.7140 16:17:05.68M
2015-11-09T16:16:56.144Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.958  34.348 1498.7126 16:17:05.88M
2015-11-09T16:16:56.349Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.957  34.347 1498.7118 16:17:06.10M
2015-11-09T16:16:56.549Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.957  34.347 1498.7108 16:17:06.30M
2015-11-09T16:16:56.754Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.957  34.347 1498.7092 16:17:06.50M
2015-11-09T16:16:56.954Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.346 1498.7087 16:17:06.70M
2015-11-09T16:16:57.159Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.346 1498.7086 16:17:06.90M
2015-11-09T16:16:57.364Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.346 1498.7090 16:17:07.11M
2015-11-09T16:16:57.779Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.956  34.346 1498.7079 16:17:07.31M
2015-11-09T16:16:57.779Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.956  34.346 1498.7081 16:17:07.60M
2015-11-09T16:16:57.999Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7085 16:17:07.72M
2015-11-09T16:16:58.184Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.957  34.347 1498.7085 16:17:07.94M
2015-11-09T16:16:58.389Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.957  34.347 1498.7084 16:17:08.14M
2015-11-09T16:16:58.589Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.957  34.347 1498.7079 16:17:08.34M
2015-11-09T16:16:58.794Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.957  34.347 1498.7075 16:17:08.54M
2015-11-09T16:16:58.999Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.962  34.352 1498.7130 16:17:08.74M
2015-11-09T16:16:59.199Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.962  34.351 1498.7114 16:17:08.94M
2015-11-09T16:16:59.404Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.351 1498.7124 16:17:09.15M
2015-11-09T16:16:59.623Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.961  34.351 1498.7120 16:17:09.35M
2015-11-09T16:16:59.804Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.962  34.351 1498.7140 16:17:09.55M