2015-11-09T16:15:00.009Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.957  34.347 1498.7115 16:15:09.74M
2015-11-09T16:15:00.214Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.962  34.352 1498.7186 16:15:09.94M
2015-11-09T16:15:00.426Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.963  34.352 1498.7195 16:15:10.16M
2015-11-09T16:15:00.619Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.963  34.352 1498.7197 16:15:10.36M
2015-11-09T16:15:00.824Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.964  34.352 1498.7209 16:15:10.56M
2015-11-09T16:15:01.029Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.964  34.353 1498.7216 16:15:10.76M
2015-11-09T16:15:01.229Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.965  34.353 1498.7220 16:15:10.96M
2015-11-09T16:15:01.429Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.965  34.353 1498.7225 16:15:11.18M
2015-11-09T16:15:01.634Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.965  34.353 1498.7230 16:15:11.38M
2015-11-09T16:15:01.854Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.964  34.352 1498.7212 16:15:11.58M
2015-11-09T16:15:02.039Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.964  34.353 1498.7156 16:15:11.79M
2015-11-09T16:15:02.244Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.963  34.353 1498.7139 16:15:11.97M
2015-11-09T16:15:02.444Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.963  34.354 1498.7125 16:15:12.19M
2015-11-09T16:15:02.649Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.963  34.353 1498.7115 16:15:12.39M
2015-11-09T16:15:02.854Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.352 1498.7133 16:15:12.59M
2015-11-09T16:15:03.054Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.962  34.351 1498.7134 16:15:12.79M
2015-11-09T16:15:03.259Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.962  34.351 1498.7124 16:15:13.01M
2015-11-09T16:15:03.464Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.962  34.351 1498.7119 16:15:13.21M
2015-11-09T16:15:03.665Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.962  34.351 1498.7129 16:15:13.41M
2015-11-09T16:15:03.869Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.961  34.350 1498.7124 16:15:13.60M
2015-11-09T16:15:04.069Z|I-OCEAN7-304-XXXX|  28.09  12.654  39.961  34.349 1498.7155 16:15:13.80M
2015-11-09T16:15:04.274Z|I-OCEAN7-304-XXXX|  28.07  12.654  39.960  34.348 1498.7145 16:15:14.02M
2015-11-09T16:15:04.474Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.960  34.348 1498.7142 16:15:14.22M
2015-11-09T16:15:04.679Z|I-OCEAN7-304-XXXX|  28.10  12.654  39.959  34.347 1498.7135 16:15:14.42M
2015-11-09T16:15:04.884Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.959  34.346 1498.7134 16:15:14.62M
2015-11-09T16:15:05.084Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.957  34.345 1498.7120 16:15:14.82M
2015-11-09T16:15:05.284Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.953  34.340 1498.7069 16:15:15.04M
2015-11-09T16:15:05.494Z|I-OCEAN7-304-XXXX|  28.11  12.654  39.952  34.340 1498.7070 16:15:15.23M
2015-11-09T16:15:05.695Z|I-OCEAN7-304-XXXX|  28.12  12.654  39.952  34.340 1498.7062 16:15:15.44M
2015-11-09T16:15:05.944Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.952  34.340 1498.7069 16:15:15.64M
2015-11-09T16:15:06.099Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.960  34.348 1498.7151 16:15:15.88M
2015-11-09T16:15:06.324Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.960  34.348 1498.7158 16:15:16.05M
2015-11-09T16:15:06.509Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.960  34.349 1498.7161 16:15:16.27M
2015-11-09T16:15:06.709Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.960  34.348 1498.7163 16:15:16.45M
2015-11-09T16:15:06.909Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.960  34.349 1498.7164 16:15:16.65M
2015-11-09T16:15:07.114Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.961  34.349 1498.7163 16:15:16.85M
2015-11-09T16:15:07.319Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.961  34.350 1498.7173 16:15:17.07M
2015-11-09T16:15:07.519Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.961  34.350 1498.7178 16:15:17.27M
2015-11-09T16:15:07.724Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.961  34.349 1498.7177 16:15:17.46M
2015-11-09T16:15:07.924Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.961  34.349 1498.7175 16:15:17.66M
2015-11-09T16:15:08.134Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.960  34.349 1498.7172 16:15:17.86M
2015-11-09T16:15:08.334Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.960  34.349 1498.7167 16:15:18.08M
2015-11-09T16:15:08.534Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.959  34.348 1498.7163 16:15:18.28M
2015-11-09T16:15:08.739Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.959  34.348 1498.7162 16:15:18.48M
2015-11-09T16:15:08.944Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.955  34.344 1498.7122 16:15:18.68M
2015-11-09T16:15:09.144Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.955  34.344 1498.7131 16:15:18.88M
2015-11-09T16:15:09.350Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.956  34.345 1498.7140 16:15:19.09M
2015-11-09T16:15:09.554Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.956  34.344 1498.7147 16:15:19.30M
2015-11-09T16:15:09.762Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.956  34.344 1498.7139 16:15:19.50M
2015-11-09T16:15:09.959Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.956  34.345 1498.7148 16:15:19.69M
2015-11-09T16:15:10.159Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.956  34.345 1498.7152 16:15:19.89M
2015-11-09T16:15:10.364Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.956  34.344 1498.7145 16:15:20.11M
2015-11-09T16:15:10.569Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.955  34.343 1498.7141 16:15:20.31M
2015-11-09T16:15:10.784Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.955  34.344 1498.7134 16:15:20.51M
2015-11-09T16:15:10.974Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.955  34.344 1498.7136 16:15:20.72M
2015-11-09T16:15:11.186Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.956  34.344 1498.7136 16:15:20.91M
2015-11-09T16:15:11.379Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.956  34.345 1498.7142 16:15:21.13M
2015-11-09T16:15:11.584Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.957  34.346 1498.7136 16:15:21.33M
2015-11-09T16:15:11.785Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.958  34.346 1498.7140 16:15:21.52M
2015-11-09T16:15:11.990Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.958  34.347 1498.7140 16:15:21.73M
2015-11-09T16:15:12.190Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.957  34.347 1498.7124 16:15:21.92M
2015-11-09T16:15:12.394Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.957  34.347 1498.7111 16:15:22.14M
2015-11-09T16:15:12.600Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.957  34.347 1498.7108 16:15:22.34M
2015-11-09T16:15:12.804Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.957  34.346 1498.7102 16:15:22.54M
2015-11-09T16:15:13.004Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.956  34.346 1498.7084 16:15:22.74M
2015-11-09T16:15:13.204Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.956  34.346 1498.7078 16:15:22.94M
2015-11-09T16:15:13.409Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.957  34.346 1498.7079 16:15:23.16M
2015-11-09T16:15:13.614Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.958  34.348 1498.7089 16:15:23.35M
2015-11-09T16:15:13.815Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.959  34.349 1498.7107 16:15:23.56M
2015-11-09T16:15:14.020Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.960  34.349 1498.7114 16:15:23.75M
2015-11-09T16:15:14.220Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.959  34.349 1498.7117 16:15:23.95M
2015-11-09T16:15:14.425Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.960  34.349 1498.7133 16:15:24.17M
2015-11-09T16:15:14.630Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.961  34.349 1498.7150 16:15:24.37M
2015-11-09T16:15:14.830Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.961  34.349 1498.7156 16:15:24.57M
2015-11-09T16:15:15.035Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.960  34.349 1498.7147 16:15:24.77M
2015-11-09T16:15:15.255Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.959  34.348 1498.7133 16:15:24.97M
2015-11-09T16:15:15.440Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.958  34.346 1498.7129 16:15:25.20M
2015-11-09T16:15:15.645Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.958  34.346 1498.7126 16:15:25.39M
2015-11-09T16:15:15.850Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.958  34.347 1498.7137 16:15:25.59M
2015-11-09T16:15:16.095Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.958  34.346 1498.7140 16:15:25.78M
2015-11-09T16:15:16.255Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.957  34.346 1498.7131 16:15:26.05M
2015-11-09T16:15:16.455Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.961  34.350 1498.7181 16:15:26.20M
2015-11-09T16:15:16.660Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.961  34.349 1498.7180 16:15:26.40M
2015-11-09T16:15:16.860Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.960  34.348 1498.7161 16:15:26.60M
2015-11-09T16:15:17.065Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.961  34.350 1498.7170 16:15:26.80M
2015-11-09T16:15:17.270Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.960  34.349 1498.7153 16:15:27.02M
2015-11-09T16:15:17.470Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.960  34.350 1498.7144 16:15:27.22M
2015-11-09T16:15:17.675Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.966  34.356 1498.7213 16:15:27.42M
2015-11-09T16:15:17.875Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.967  34.357 1498.7222 16:15:27.61M
2015-11-09T16:15:18.080Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.969  34.359 1498.7227 16:15:27.81M
2015-11-09T16:15:18.285Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.970  34.360 1498.7230 16:15:28.03M
2015-11-09T16:15:18.485Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.966  34.357 1498.7181 16:15:28.23M
2015-11-09T16:15:18.690Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.965  34.356 1498.7172 16:15:28.43M
2015-11-09T16:15:18.895Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.964  34.355 1498.7148 16:15:28.63M
2015-11-09T16:15:19.095Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.966  34.356 1498.7157 16:15:28.83M
2015-11-09T16:15:19.300Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.967  34.357 1498.7170 16:15:29.05M
2015-11-09T16:15:19.500Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.966  34.356 1498.7146 16:15:29.25M
2015-11-09T16:15:19.720Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.965  34.356 1498.7136 16:15:29.44M
2015-11-09T16:15:19.911Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.965  34.355 1498.7124 16:15:29.66M
2015-11-09T16:15:20.110Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.965  34.355 1498.7120 16:15:29.84M
2015-11-09T16:15:20.311Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.964  34.355 1498.7114 16:15:30.06M
2015-11-09T16:15:20.515Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.964  34.355 1498.7120 16:15:30.26M
2015-11-09T16:15:20.720Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.956  34.346 1498.7023 16:15:30.46M
2015-11-09T16:15:20.920Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.954  34.345 1498.7008 16:15:30.66M
2015-11-09T16:15:21.170Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.952  34.343 1498.6996 16:15:30.86M
2015-11-09T16:15:21.330Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.952  34.342 1498.6985 16:15:31.12M
2015-11-09T16:15:21.530Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.952  34.342 1498.6991 16:15:31.28M
2015-11-09T16:15:21.735Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.952  34.342 1498.6997 16:15:31.48M
2015-11-09T16:15:21.940Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.952  34.342 1498.7006 16:15:31.67M
2015-11-09T16:15:22.140Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.953  34.343 1498.7029 16:15:31.87M
2015-11-09T16:15:22.345Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.954  34.344 1498.7046 16:15:32.09M
2015-11-09T16:15:22.545Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.955  34.345 1498.7070 16:15:32.29M
2015-11-09T16:15:22.750Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.346 1498.7096 16:15:32.49M
2015-11-09T16:15:22.955Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.957  34.346 1498.7109 16:15:32.69M
2015-11-09T16:15:23.155Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.956  34.346 1498.7118 16:15:32.89M
2015-11-09T16:15:23.360Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.956  34.345 1498.7108 16:15:33.11M
2015-11-09T16:15:23.586Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.956  34.345 1498.7119 16:15:33.31M
2015-11-09T16:15:23.765Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.956  34.346 1498.7130 16:15:33.50M
2015-11-09T16:15:23.965Z|I-OCEAN7-304-XXXX|  28.66  12.652  39.956  34.345 1498.7148 16:15:33.71M
2015-11-09T16:15:24.185Z|I-OCEAN7-304-XXXX|  28.69  12.652  39.956  34.345 1498.7157 16:15:33.90M
2015-11-09T16:15:24.375Z|I-OCEAN7-304-XXXX|  28.70  12.652  39.956  34.345 1498.7161 16:15:34.14M
2015-11-09T16:15:24.586Z|I-OCEAN7-304-XXXX|  28.76  12.652  39.962  34.350 1498.7240 16:15:34.32M
2015-11-09T16:15:24.780Z|I-OCEAN7-304-XXXX|  28.76  12.653  39.962  34.351 1498.7252 16:15:34.52M
2015-11-09T16:15:24.985Z|I-OCEAN7-304-XXXX|  28.76  12.653  39.963  34.351 1498.7263 16:15:34.72M
2015-11-09T16:15:25.185Z|I-OCEAN7-304-XXXX|  28.76  12.653  39.964  34.352 1498.7269 16:15:34.92M
2015-11-09T16:15:25.390Z|I-OCEAN7-304-XXXX|  28.76  12.653  39.963  34.351 1498.7267 16:15:35.14M
2015-11-09T16:15:25.590Z|I-OCEAN7-304-XXXX|  28.70  12.653  39.966  34.354 1498.7288 16:15:35.34M
2015-11-09T16:15:25.795Z|I-OCEAN7-304-XXXX|  28.65  12.653  39.966  34.354 1498.7281 16:15:35.53M
2015-11-09T16:15:26.000Z|I-OCEAN7-304-XXXX|  28.65  12.653  39.966  34.353 1498.7280 16:15:35.73M
2015-11-09T16:15:26.200Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.966  34.354 1498.7271 16:15:35.93M
2015-11-09T16:15:26.405Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.966  34.354 1498.7281 16:15:36.15M
2015-11-09T16:15:26.605Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.967  34.355 1498.7277 16:15:36.35M
2015-11-09T16:15:26.823Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.968  34.355 1498.7271 16:15:36.55M
2015-11-09T16:15:27.015Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.968  34.356 1498.7262 16:15:36.75M
2015-11-09T16:15:27.215Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.969  34.357 1498.7257 16:15:36.95M
2015-11-09T16:15:27.420Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.970  34.358 1498.7241 16:15:37.17M
2015-11-09T16:15:27.625Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.970  34.359 1498.7217 16:15:37.37M
2015-11-09T16:15:27.825Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.969  34.359 1498.7181 16:15:37.56M
2015-11-09T16:15:28.030Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.968  34.358 1498.7156 16:15:37.76M
2015-11-09T16:15:28.230Z|I-OCEAN7-304-XXXX|  27.91  12.651  39.967  34.357 1498.7136 16:15:37.96M
2015-11-09T16:15:28.435Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.967  34.357 1498.7112 16:15:38.18M
2015-11-09T16:15:28.655Z|I-OCEAN7-304-XXXX|  27.82  12.650  39.967  34.357 1498.7106 16:15:38.38M
2015-11-09T16:15:28.840Z|I-OCEAN7-304-XXXX|  27.82  12.651  39.967  34.357 1498.7108 16:15:38.59M
2015-11-09T16:15:29.040Z|I-OCEAN7-304-XXXX|  27.76  12.650  39.967  34.357 1498.7097 16:15:38.78M
2015-11-09T16:15:29.245Z|I-OCEAN7-304-XXXX|  27.76  12.650  39.966  34.357 1498.7090 16:15:38.97M
2015-11-09T16:15:29.450Z|I-OCEAN7-304-XXXX|  27.76  12.650  39.966  34.357 1498.7084 16:15:39.20M
2015-11-09T16:15:29.655Z|I-OCEAN7-304-XXXX|  27.76  12.650  39.965  34.356 1498.7078 16:15:39.39M
2015-11-09T16:15:29.859Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.965  34.355 1498.7081 16:15:39.60M
2015-11-09T16:15:30.055Z|I-OCEAN7-304-XXXX|  27.81  12.651  39.964  34.354 1498.7081 16:15:39.79M
2015-11-09T16:15:30.265Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.964  34.354 1498.7091 16:15:40.01M
2015-11-09T16:15:30.465Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.959  34.349 1498.7052 16:15:40.21M
2015-11-09T16:15:30.670Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.958  34.348 1498.7052 16:15:40.41M
2015-11-09T16:15:30.870Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.962  34.351 1498.7117 16:15:40.61M
2015-11-09T16:15:31.075Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.963  34.352 1498.7146 16:15:40.81M
2015-11-09T16:15:31.325Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.962  34.352 1498.7148 16:15:41.03M
2015-11-09T16:15:31.480Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.351 1498.7159 16:15:41.27M
2015-11-09T16:15:31.685Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.962  34.351 1498.7164 16:15:41.43M
2015-11-09T16:15:31.885Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.956  34.345 1498.7095 16:15:41.63M
2015-11-09T16:15:32.090Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.955  34.345 1498.7100 16:15:41.82M
2015-11-09T16:15:32.290Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.955  34.344 1498.7101 16:15:42.04M
2015-11-09T16:15:32.495Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.955  34.344 1498.7112 16:15:42.24M
2015-11-09T16:15:32.701Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.961  34.350 1498.7179 16:15:42.44M
2015-11-09T16:15:32.900Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.962  34.351 1498.7195 16:15:42.64M
2015-11-09T16:15:33.126Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.963  34.352 1498.7201 16:15:42.84M
2015-11-09T16:15:33.305Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.964  34.353 1498.7216 16:15:43.07M
2015-11-09T16:15:33.511Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.965  34.354 1498.7223 16:15:43.25M
2015-11-09T16:15:33.715Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.965  34.355 1498.7228 16:15:43.45M
2015-11-09T16:15:33.920Z|I-OCEAN7-304-XXXX|  28.60  12.651  39.966  34.356 1498.7223 16:15:43.65M
2015-11-09T16:15:34.120Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.966  34.356 1498.7216 16:15:43.85M
2015-11-09T16:15:34.320Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.965  34.356 1498.7202 16:15:44.07M
2015-11-09T16:15:34.525Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.965  34.356 1498.7191 16:15:44.27M
2015-11-09T16:15:34.730Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.964  34.355 1498.7185 16:15:44.47M
2015-11-09T16:15:34.930Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.964  34.354 1498.7168 16:15:44.67M
2015-11-09T16:15:35.136Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.963  34.354 1498.7153 16:15:44.87M
2015-11-09T16:15:35.340Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.962  34.353 1498.7146 16:15:45.09M
2015-11-09T16:15:35.540Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.962  34.353 1498.7134 16:15:45.29M
2015-11-09T16:15:35.740Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.961  34.352 1498.7126 16:15:45.48M
2015-11-09T16:15:35.945Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.961  34.352 1498.7129 16:15:45.68M
2015-11-09T16:15:36.151Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.962  34.352 1498.7139 16:15:45.88M
2015-11-09T16:15:36.351Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.962  34.353 1498.7134 16:15:46.10M
2015-11-09T16:15:36.555Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.963  34.353 1498.7133 16:15:46.30M
2015-11-09T16:15:36.761Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.351 1498.7114 16:15:46.50M
2015-11-09T16:15:36.961Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7111 16:15:46.70M
2015-11-09T16:15:37.166Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.960  34.350 1498.7107 16:15:46.90M
2015-11-09T16:15:37.366Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.963  34.353 1498.7148 16:15:47.12M
2015-11-09T16:15:37.586Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.354 1498.7169 16:15:47.31M
2015-11-09T16:15:37.771Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.966  34.355 1498.7189 16:15:47.53M
2015-11-09T16:15:37.976Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.967  34.356 1498.7208 16:15:47.71M
2015-11-09T16:15:38.181Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.968  34.358 1498.7224 16:15:47.91M
2015-11-09T16:15:38.381Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.967  34.356 1498.7212 16:15:48.13M
2015-11-09T16:15:38.586Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.966  34.356 1498.7200 16:15:48.33M
2015-11-09T16:15:38.791Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.953  34.343 1498.7048 16:15:48.53M
2015-11-09T16:15:38.991Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.954  34.344 1498.7072 16:15:48.73M
2015-11-09T16:15:39.196Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.956  34.346 1498.7083 16:15:48.93M
2015-11-09T16:15:39.401Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.958  34.347 1498.7100 16:15:49.15M
2015-11-09T16:15:39.601Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.959  34.349 1498.7125 16:15:49.35M
2015-11-09T16:15:39.806Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.961  34.350 1498.7137 16:15:49.54M
2015-11-09T16:15:40.011Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7153 16:15:49.74M
2015-11-09T16:15:40.211Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.352 1498.7158 16:15:49.94M
2015-11-09T16:15:40.416Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.352 1498.7162 16:15:50.16M
2015-11-09T16:15:40.616Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.963  34.352 1498.7146 16:15:50.36M
2015-11-09T16:15:40.821Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.962  34.352 1498.7137 16:15:50.56M
2015-11-09T16:15:41.021Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.351 1498.7128 16:15:50.76M
2015-11-09T16:15:41.226Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.962  34.351 1498.7122 16:15:50.96M
2015-11-09T16:15:41.431Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.961  34.351 1498.7112 16:15:51.18M
2015-11-09T16:15:41.631Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.961  34.351 1498.7103 16:15:51.38M
2015-11-09T16:15:41.836Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.961  34.350 1498.7102 16:15:51.57M
2015-11-09T16:15:42.056Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.960  34.350 1498.7102 16:15:51.77M
2015-11-09T16:15:42.241Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.959  34.349 1498.7087 16:15:52.01M
2015-11-09T16:15:42.441Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.962  34.352 1498.7125 16:15:52.19M
2015-11-09T16:15:42.646Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.963  34.352 1498.7134 16:15:52.39M
2015-11-09T16:15:42.851Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.963  34.353 1498.7140 16:15:52.59M
2015-11-09T16:15:43.051Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.964  34.353 1498.7152 16:15:52.79M
2015-11-09T16:15:43.259Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.965  34.353 1498.7169 16:15:53.01M
2015-11-09T16:15:43.456Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.965  34.355 1498.7137 16:15:53.21M
2015-11-09T16:15:43.661Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.966  34.356 1498.7135 16:15:53.40M
2015-11-09T16:15:43.866Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.966  34.357 1498.7144 16:15:53.60M
2015-11-09T16:15:44.072Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.966  34.357 1498.7131 16:15:53.80M
2015-11-09T16:15:44.272Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.966  34.357 1498.7129 16:15:54.02M
2015-11-09T16:15:44.476Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.965  34.356 1498.7131 16:15:54.22M
2015-11-09T16:15:44.676Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.964  34.355 1498.7125 16:15:54.42M
2015-11-09T16:15:44.881Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.964  34.355 1498.7123 16:15:54.62M
2015-11-09T16:15:45.086Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.964  34.355 1498.7131 16:15:54.82M
2015-11-09T16:15:45.286Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.963  34.354 1498.7137 16:15:55.04M
2015-11-09T16:15:45.491Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.963  34.354 1498.7152 16:15:55.23M
2015-11-09T16:15:45.691Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.964  34.354 1498.7163 16:15:55.43M
2015-11-09T16:15:45.896Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.963  34.353 1498.7173 16:15:55.63M
2015-11-09T16:15:46.096Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.963  34.353 1498.7184 16:15:55.83M
2015-11-09T16:15:46.301Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.965  34.354 1498.7195 16:15:56.05M
2015-11-09T16:15:46.521Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.965  34.355 1498.7212 16:15:56.25M
2015-11-09T16:15:46.706Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.966  34.355 1498.7235 16:15:56.47M
2015-11-09T16:15:46.911Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.967  34.356 1498.7246 16:15:56.65M
2015-11-09T16:15:47.111Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.966  34.355 1498.7252 16:15:56.85M
2015-11-09T16:15:47.316Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.966  34.355 1498.7246 16:15:57.06M
2015-11-09T16:15:47.516Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.967  34.356 1498.7256 16:15:57.27M
2015-11-09T16:15:47.721Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.967  34.356 1498.7257 16:15:57.46M
2015-11-09T16:15:47.926Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.968  34.357 1498.7264 16:15:57.66M
2015-11-09T16:15:48.126Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.968  34.357 1498.7275 16:15:57.86M
2015-11-09T16:15:48.326Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.970  34.358 1498.7284 16:15:58.08M
2015-11-09T16:15:48.536Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.971  34.359 1498.7294 16:15:58.28M
2015-11-09T16:15:48.736Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.972  34.360 1498.7305 16:15:58.48M
2015-11-09T16:15:48.941Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.969  34.358 1498.7267 16:15:58.68M
2015-11-09T16:15:49.141Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.957  34.347 1498.7129 16:15:58.88M
2015-11-09T16:15:49.346Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.957  34.346 1498.7125 16:15:59.10M
2015-11-09T16:15:49.551Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.956  34.346 1498.7120 16:15:59.29M
2015-11-09T16:15:49.756Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.956  34.345 1498.7111 16:15:59.49M
2015-11-09T16:15:49.956Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.961  34.350 1498.7161 16:15:59.69M
2015-11-09T16:15:50.161Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.962  34.351 1498.7166 16:15:59.89M
2015-11-09T16:15:50.361Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.962  34.352 1498.7178 16:16:00.11M
2015-11-09T16:15:50.566Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.964  34.353 1498.7186 16:16:00.31M
2015-11-09T16:15:50.766Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.964  34.353 1498.7192 16:16:00.51M
2015-11-09T16:15:50.986Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.965  34.354 1498.7201 16:16:00.71M
2015-11-09T16:15:51.176Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.965  34.354 1498.7201 16:16:00.92M
2015-11-09T16:15:51.376Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.966  34.355 1498.7200 16:16:01.13M
2015-11-09T16:15:51.581Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.966  34.355 1498.7189 16:16:01.33M
2015-11-09T16:15:51.786Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.966  34.355 1498.7184 16:16:01.53M
2015-11-09T16:15:51.986Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.966  34.355 1498.7179 16:16:01.72M
2015-11-09T16:15:52.191Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.960  34.349 1498.7097 16:16:01.92M
2015-11-09T16:15:52.391Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.959  34.348 1498.7098 16:16:02.14M
2015-11-09T16:15:52.591Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.957  34.347 1498.7068 16:16:02.34M
2015-11-09T16:15:52.801Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.956  34.346 1498.7050 16:16:02.54M
2015-11-09T16:15:53.001Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.954  34.345 1498.7023 16:16:02.74M
2015-11-09T16:15:53.206Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.954  34.344 1498.7017 16:16:02.94M
2015-11-09T16:15:53.406Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.954  34.344 1498.7012 16:16:03.16M
2015-11-09T16:15:53.611Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.953  34.343 1498.7002 16:16:03.35M
2015-11-09T16:15:53.816Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.952  34.343 1498.6990 16:16:03.55M
2015-11-09T16:15:54.016Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.965  34.355 1498.7128 16:16:03.75M
2015-11-09T16:15:54.216Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.965  34.355 1498.7122 16:16:03.95M
2015-11-09T16:15:54.421Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.965  34.355 1498.7120 16:16:04.17M
2015-11-09T16:15:54.621Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.956  34.347 1498.7028 16:16:04.37M
2015-11-09T16:15:54.826Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.955  34.346 1498.7010 16:16:04.57M
2015-11-09T16:15:55.026Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.954  34.345 1498.6987 16:16:04.76M
2015-11-09T16:15:55.231Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.952  34.343 1498.6964 16:16:04.96M
2015-11-09T16:15:55.456Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.951  34.342 1498.6949 16:16:05.18M
2015-11-09T16:15:55.641Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.949  34.341 1498.6940 16:16:05.40M
2015-11-09T16:15:55.846Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.950  34.341 1498.6956 16:16:05.58M
2015-11-09T16:15:56.046Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.951  34.342 1498.6982 16:16:05.78M
2015-11-09T16:15:56.251Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.953  34.344 1498.7008 16:16:06.00M
2015-11-09T16:15:56.456Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.955  34.346 1498.7030 16:16:06.20M
2015-11-09T16:15:56.702Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.952  34.343 1498.7000 16:16:06.40M
2015-11-09T16:15:56.862Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.945  34.337 1498.6934 16:16:06.64M
2015-11-09T16:15:57.062Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.947  34.338 1498.6947 16:16:06.80M
2015-11-09T16:15:57.266Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.947  34.339 1498.6962 16:16:07.02M
2015-11-09T16:15:57.466Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.948  34.340 1498.6975 16:16:07.22M
2015-11-09T16:15:57.671Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.950  34.341 1498.7003 16:16:07.42M
2015-11-09T16:15:57.876Z|I-OCEAN7-304-XXXX|  28.59  12.650  39.951  34.342 1498.7040 16:16:07.61M
2015-11-09T16:15:58.076Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.953  34.344 1498.7073 16:16:07.81M
2015-11-09T16:15:58.276Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.954  34.345 1498.7102 16:16:08.03M
2015-11-09T16:15:58.481Z|I-OCEAN7-304-XXXX|  28.71  12.651  39.956  34.346 1498.7130 16:16:08.23M
2015-11-09T16:15:58.681Z|I-OCEAN7-304-XXXX|  28.71  12.651  39.956  34.346 1498.7130 16:16:08.43M
2015-11-09T16:15:58.892Z|I-OCEAN7-304-XXXX|  28.75  12.650  39.956  34.346 1498.7130 16:16:08.63M
2015-11-09T16:15:59.091Z|I-OCEAN7-304-XXXX|  28.76  12.650  39.956  34.346 1498.7126 16:16:08.83M
2015-11-09T16:15:59.296Z|I-OCEAN7-304-XXXX|  28.76  12.650  39.956  34.347 1498.7134 16:16:09.05M
2015-11-09T16:15:59.496Z|I-OCEAN7-304-XXXX|  28.72  12.651  39.953  34.344 1498.7101 16:16:09.25M
2015-11-09T16:15:59.702Z|I-OCEAN7-304-XXXX|  28.72  12.651  39.952  34.342 1498.7089 16:16:09.44M
2015-11-09T16:15:59.922Z|I-OCEAN7-304-XXXX|  28.65  12.651  39.951  34.341 1498.7065 16:16:09.64M