2015-11-09T16:14:00.116Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.960 34.349 1498.7081 16:14:09.85M 2015-11-09T16:14:00.316Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.960 34.349 1498.7087 16:14:10.06M 2015-11-09T16:14:00.521Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.960 34.349 1498.7085 16:14:10.26M 2015-11-09T16:14:00.726Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.960 34.349 1498.7086 16:14:10.46M 2015-11-09T16:14:00.931Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.350 1498.7098 16:14:10.66M 2015-11-09T16:14:01.131Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.964 34.353 1498.7147 16:14:10.86M 2015-11-09T16:14:01.336Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.964 34.354 1498.7153 16:14:11.08M 2015-11-09T16:14:01.536Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.963 34.353 1498.7139 16:14:11.28M 2015-11-09T16:14:01.736Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.961 34.351 1498.7133 16:14:11.48M 2015-11-09T16:14:01.947Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7124 16:14:11.67M 2015-11-09T16:14:02.147Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.961 34.351 1498.7131 16:14:11.88M 2015-11-09T16:14:02.347Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.961 34.351 1498.7156 16:14:12.09M 2015-11-09T16:14:02.557Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.350 1498.7159 16:14:12.29M 2015-11-09T16:14:02.757Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.967 34.356 1498.7251 16:14:12.49M 2015-11-09T16:14:02.961Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.968 34.357 1498.7271 16:14:12.69M 2015-11-09T16:14:03.161Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.968 34.357 1498.7285 16:14:12.89M 2015-11-09T16:14:03.367Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.963 34.351 1498.7225 16:14:13.11M 2015-11-09T16:14:03.572Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.961 34.349 1498.7213 16:14:13.31M 2015-11-09T16:14:03.787Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.961 34.349 1498.7217 16:14:13.51M 2015-11-09T16:14:03.972Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.962 34.350 1498.7222 16:14:13.72M 2015-11-09T16:14:04.182Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.963 34.351 1498.7233 16:14:13.90M 2015-11-09T16:14:04.377Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.962 34.350 1498.7218 16:14:14.13M 2015-11-09T16:14:04.582Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.962 34.350 1498.7206 16:14:14.32M 2015-11-09T16:14:04.789Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.966 34.355 1498.7260 16:14:14.52M 2015-11-09T16:14:04.988Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.967 34.355 1498.7256 16:14:14.72M 2015-11-09T16:14:05.192Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.967 34.355 1498.7260 16:14:14.92M 2015-11-09T16:14:05.393Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.967 34.356 1498.7250 16:14:15.14M 2015-11-09T16:14:05.597Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.967 34.356 1498.7240 16:14:15.34M 2015-11-09T16:14:05.802Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.967 34.356 1498.7236 16:14:15.54M 2015-11-09T16:14:06.002Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.967 34.356 1498.7229 16:14:15.73M 2015-11-09T16:14:06.207Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.968 34.357 1498.7230 16:14:15.93M 2015-11-09T16:14:06.407Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.968 34.358 1498.7229 16:14:16.15M 2015-11-09T16:14:06.612Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.970 34.359 1498.7231 16:14:16.35M 2015-11-09T16:14:06.817Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.970 34.359 1498.7234 16:14:16.55M 2015-11-09T16:14:07.026Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.970 34.360 1498.7224 16:14:16.75M 2015-11-09T16:14:07.222Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.969 34.359 1498.7205 16:14:16.95M 2015-11-09T16:14:07.422Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.969 34.359 1498.7207 16:14:17.17M 2015-11-09T16:14:07.627Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.963 34.353 1498.7139 16:14:17.37M 2015-11-09T16:14:07.832Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7139 16:14:17.57M 2015-11-09T16:14:08.032Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7148 16:14:17.77M 2015-11-09T16:14:08.257Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.963 34.353 1498.7144 16:14:17.96M 2015-11-09T16:14:08.442Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7150 16:14:18.20M 2015-11-09T16:14:08.642Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7146 16:14:18.38M 2015-11-09T16:14:08.847Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7151 16:14:18.58M 2015-11-09T16:14:09.052Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.352 1498.7152 16:14:18.78M 2015-11-09T16:14:09.257Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.351 1498.7134 16:14:19.00M 2015-11-09T16:14:09.457Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.960 34.350 1498.7125 16:14:19.20M 2015-11-09T16:14:09.662Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.349 1498.7109 16:14:19.40M 2015-11-09T16:14:09.862Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.959 34.349 1498.7115 16:14:19.60M 2015-11-09T16:14:10.067Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.959 34.349 1498.7113 16:14:19.80M 2015-11-09T16:14:10.269Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7107 16:14:20.02M 2015-11-09T16:14:10.472Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7101 16:14:20.21M 2015-11-09T16:14:10.672Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.348 1498.7094 16:14:20.41M 2015-11-09T16:14:10.877Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.348 1498.7086 16:14:20.61M 2015-11-09T16:14:11.097Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.962 34.353 1498.7139 16:14:20.81M 2015-11-09T16:14:11.282Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.962 34.353 1498.7137 16:14:21.03M 2015-11-09T16:14:11.487Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.962 34.352 1498.7129 16:14:21.23M 2015-11-09T16:14:11.687Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7123 16:14:21.43M 2015-11-09T16:14:11.893Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.961 34.352 1498.7131 16:14:21.63M 2015-11-09T16:14:12.093Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.963 34.353 1498.7137 16:14:21.83M 2015-11-09T16:14:12.297Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.964 34.354 1498.7147 16:14:22.04M 2015-11-09T16:14:12.502Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.964 34.355 1498.7162 16:14:22.24M 2015-11-09T16:14:12.722Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.964 34.355 1498.7158 16:14:22.44M 2015-11-09T16:14:12.907Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.961 34.352 1498.7120 16:14:22.66M 2015-11-09T16:14:13.107Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.962 34.352 1498.7139 16:14:22.84M 2015-11-09T16:14:13.312Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.962 34.353 1498.7148 16:14:23.06M 2015-11-09T16:14:13.517Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.962 34.352 1498.7150 16:14:23.26M 2015-11-09T16:14:13.724Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.962 34.352 1498.7150 16:14:23.46M 2015-11-09T16:14:13.922Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.962 34.352 1498.7155 16:14:23.65M 2015-11-09T16:14:14.127Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.962 34.351 1498.7159 16:14:23.85M 2015-11-09T16:14:14.327Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7151 16:14:24.08M 2015-11-09T16:14:14.532Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.961 34.350 1498.7151 16:14:24.27M 2015-11-09T16:14:14.737Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.966 34.355 1498.7208 16:14:24.47M 2015-11-09T16:14:14.937Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.966 34.356 1498.7207 16:14:24.67M 2015-11-09T16:14:15.142Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.966 34.356 1498.7198 16:14:24.87M 2015-11-09T16:14:15.347Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.966 34.355 1498.7194 16:14:25.09M 2015-11-09T16:14:15.542Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.966 34.355 1498.7195 16:14:25.29M 2015-11-09T16:14:15.752Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.965 34.354 1498.7186 16:14:25.48M 2015-11-09T16:14:15.952Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.964 34.354 1498.7174 16:14:25.69M 2015-11-09T16:14:16.152Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7156 16:14:25.89M 2015-11-09T16:14:16.357Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7136 16:14:26.10M 2015-11-09T16:14:16.562Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.960 34.350 1498.7108 16:14:26.30M 2015-11-09T16:14:16.762Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.957 34.347 1498.7073 16:14:26.50M 2015-11-09T16:14:16.967Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.348 1498.7064 16:14:26.70M 2015-11-09T16:14:17.187Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.347 1498.7053 16:14:26.90M 2015-11-09T16:14:17.372Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.347 1498.7048 16:14:27.13M 2015-11-09T16:14:17.577Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.347 1498.7037 16:14:27.32M 2015-11-09T16:14:17.782Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.960 34.351 1498.7078 16:14:27.52M 2015-11-09T16:14:17.982Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.961 34.352 1498.7091 16:14:27.72M 2015-11-09T16:14:18.188Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.960 34.351 1498.7090 16:14:27.92M 2015-11-09T16:14:18.389Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.959 34.350 1498.7084 16:14:28.13M 2015-11-09T16:14:18.592Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.349 1498.7075 16:14:28.33M 2015-11-09T16:14:18.797Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.959 34.349 1498.7079 16:14:28.53M 2015-11-09T16:14:18.997Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.350 1498.7101 16:14:28.73M 2015-11-09T16:14:19.202Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.959 34.349 1498.7106 16:14:28.93M 2015-11-09T16:14:19.407Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.959 34.349 1498.7103 16:14:29.15M 2015-11-09T16:14:19.607Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.959 34.349 1498.7107 16:14:29.35M 2015-11-09T16:14:19.826Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.966 34.356 1498.7186 16:14:29.55M 2015-11-09T16:14:20.012Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.966 34.356 1498.7196 16:14:29.75M 2015-11-09T16:14:20.217Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.966 34.356 1498.7196 16:14:29.94M 2015-11-09T16:14:20.417Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.965 34.355 1498.7190 16:14:30.17M 2015-11-09T16:14:20.622Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.967 34.357 1498.7219 16:14:30.36M 2015-11-09T16:14:20.827Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.967 34.357 1498.7233 16:14:30.56M 2015-11-09T16:14:21.027Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.968 34.358 1498.7245 16:14:30.76M 2015-11-09T16:14:21.232Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.968 34.358 1498.7247 16:14:30.96M 2015-11-09T16:14:21.437Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.968 34.358 1498.7252 16:14:31.18M 2015-11-09T16:14:21.652Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.973 34.362 1498.7288 16:14:31.38M 2015-11-09T16:14:21.837Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.973 34.363 1498.7291 16:14:31.59M 2015-11-09T16:14:22.042Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.967 34.357 1498.7233 16:14:31.77M 2015-11-09T16:14:22.247Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.966 34.356 1498.7209 16:14:31.97M 2015-11-09T16:14:22.452Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.964 34.354 1498.7192 16:14:32.19M 2015-11-09T16:14:22.652Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.961 34.351 1498.7145 16:14:32.39M 2015-11-09T16:14:22.852Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.348 1498.7094 16:14:32.59M 2015-11-09T16:14:23.057Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.347 1498.7081 16:14:32.79M 2015-11-09T16:14:23.262Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.956 34.347 1498.7068 16:14:33.01M 2015-11-09T16:14:23.467Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.956 34.347 1498.7063 16:14:33.21M 2015-11-09T16:14:23.668Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.956 34.347 1498.7054 16:14:33.41M 2015-11-09T16:14:23.872Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.347 1498.7058 16:14:33.61M 2015-11-09T16:14:24.073Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.348 1498.7048 16:14:33.81M 2015-11-09T16:14:24.278Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.958 34.349 1498.7051 16:14:34.02M 2015-11-09T16:14:24.477Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.967 34.358 1498.7156 16:14:34.22M 2015-11-09T16:14:24.682Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.968 34.358 1498.7173 16:14:34.42M 2015-11-09T16:14:24.887Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.968 34.359 1498.7173 16:14:34.62M 2015-11-09T16:14:25.087Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.968 34.359 1498.7175 16:14:34.82M 2015-11-09T16:14:25.292Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.968 34.359 1498.7172 16:14:35.04M 2015-11-09T16:14:25.497Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.968 34.358 1498.7175 16:14:35.24M 2015-11-09T16:14:25.697Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.967 34.357 1498.7168 16:14:35.44M 2015-11-09T16:14:25.902Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.966 34.356 1498.7166 16:14:35.64M 2015-11-09T16:14:26.123Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.965 34.355 1498.7157 16:14:35.83M 2015-11-09T16:14:26.302Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.353 1498.7147 16:14:36.07M 2015-11-09T16:14:26.513Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.963 34.353 1498.7148 16:14:36.25M 2015-11-09T16:14:26.712Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.964 34.354 1498.7159 16:14:36.45M 2015-11-09T16:14:26.918Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.964 34.354 1498.7162 16:14:36.65M 2015-11-09T16:14:27.118Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.964 34.353 1498.7170 16:14:36.85M 2015-11-09T16:14:27.323Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7180 16:14:37.07M 2015-11-09T16:14:27.523Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.963 34.352 1498.7175 16:14:37.27M 2015-11-09T16:14:27.739Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7177 16:14:37.47M 2015-11-09T16:14:27.933Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.350 1498.7150 16:14:37.67M 2015-11-09T16:14:28.133Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.349 1498.7148 16:14:37.86M 2015-11-09T16:14:28.338Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.959 34.348 1498.7134 16:14:38.08M 2015-11-09T16:14:28.543Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7118 16:14:38.28M 2015-11-09T16:14:28.743Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.957 34.346 1498.7106 16:14:38.48M 2015-11-09T16:14:28.948Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.959 34.348 1498.7134 16:14:38.68M 2015-11-09T16:14:29.148Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.959 34.348 1498.7131 16:14:38.88M 2015-11-09T16:14:29.353Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.348 1498.7131 16:14:39.10M 2015-11-09T16:14:29.558Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.348 1498.7128 16:14:39.30M 2015-11-09T16:14:29.758Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.348 1498.7123 16:14:39.50M 2015-11-09T16:14:29.963Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.959 34.348 1498.7130 16:14:39.69M 2015-11-09T16:14:30.163Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.964 34.354 1498.7189 16:14:39.90M 2015-11-09T16:14:30.373Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.964 34.354 1498.7186 16:14:40.11M 2015-11-09T16:14:30.589Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.964 34.352 1498.7219 16:14:40.31M 2015-11-09T16:14:30.773Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.965 34.353 1498.7228 16:14:40.53M 2015-11-09T16:14:30.978Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.965 34.353 1498.7234 16:14:40.71M 2015-11-09T16:14:31.178Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.965 34.353 1498.7239 16:14:40.91M 2015-11-09T16:14:31.383Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.966 34.354 1498.7253 16:14:41.13M 2015-11-09T16:14:31.589Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.966 34.354 1498.7250 16:14:41.33M 2015-11-09T16:14:31.788Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.966 34.354 1498.7246 16:14:41.53M 2015-11-09T16:14:31.993Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.966 34.354 1498.7238 16:14:41.73M 2015-11-09T16:14:32.193Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.966 34.354 1498.7222 16:14:41.92M 2015-11-09T16:14:32.398Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.965 34.354 1498.7209 16:14:42.14M 2015-11-09T16:14:32.603Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7196 16:14:42.34M 2015-11-09T16:14:32.803Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7181 16:14:42.54M 2015-11-09T16:14:33.003Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7169 16:14:42.74M 2015-11-09T16:14:33.208Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7157 16:14:42.94M 2015-11-09T16:14:33.413Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.962 34.351 1498.7140 16:14:43.16M 2015-11-09T16:14:33.618Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7125 16:14:43.36M 2015-11-09T16:14:33.818Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.352 1498.7122 16:14:43.56M 2015-11-09T16:14:34.023Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.962 34.352 1498.7120 16:14:43.76M 2015-11-09T16:14:34.223Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.352 1498.7114 16:14:43.95M 2015-11-09T16:14:34.428Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7124 16:14:44.17M 2015-11-09T16:14:34.628Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7125 16:14:44.37M 2015-11-09T16:14:34.833Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.962 34.352 1498.7111 16:14:44.57M 2015-11-09T16:14:35.053Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.962 34.352 1498.7108 16:14:44.77M 2015-11-09T16:14:35.243Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.962 34.352 1498.7111 16:14:45.01M 2015-11-09T16:14:35.464Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.962 34.352 1498.7109 16:14:45.19M 2015-11-09T16:14:35.648Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.960 34.351 1498.7094 16:14:45.39M 2015-11-09T16:14:35.848Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.960 34.350 1498.7083 16:14:45.59M 2015-11-09T16:14:36.053Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.959 34.350 1498.7079 16:14:45.78M 2015-11-09T16:14:36.258Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.959 34.350 1498.7068 16:14:46.00M 2015-11-09T16:14:36.458Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.959 34.350 1498.7068 16:14:46.20M 2015-11-09T16:14:36.663Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.958 34.349 1498.7070 16:14:46.40M 2015-11-09T16:14:36.863Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.958 34.348 1498.7068 16:14:46.60M 2015-11-09T16:14:37.068Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.957 34.347 1498.7084 16:14:46.80M 2015-11-09T16:14:37.273Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.958 34.348 1498.7097 16:14:47.02M 2015-11-09T16:14:37.473Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.951 34.341 1498.7018 16:14:47.22M 2015-11-09T16:14:37.678Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.950 34.339 1498.7021 16:14:47.42M 2015-11-09T16:14:37.883Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.949 34.339 1498.7028 16:14:47.62M 2015-11-09T16:14:38.083Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.953 34.342 1498.7073 16:14:47.82M 2015-11-09T16:14:38.283Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.953 34.342 1498.7081 16:14:48.03M 2015-11-09T16:14:38.488Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.953 34.342 1498.7089 16:14:48.23M 2015-11-09T16:14:38.693Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.954 34.343 1498.7097 16:14:48.43M 2015-11-09T16:14:38.893Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.961 34.349 1498.7197 16:14:48.63M 2015-11-09T16:14:39.098Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.959 34.347 1498.7183 16:14:48.83M 2015-11-09T16:14:39.303Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.958 34.348 1498.7142 16:14:49.05M 2015-11-09T16:14:39.523Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.958 34.347 1498.7122 16:14:49.25M 2015-11-09T16:14:39.708Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.957 34.347 1498.7115 16:14:49.46M 2015-11-09T16:14:39.913Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.957 34.348 1498.7115 16:14:49.65M 2015-11-09T16:14:40.113Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.958 34.348 1498.7119 16:14:49.84M 2015-11-09T16:14:40.318Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.958 34.349 1498.7123 16:14:50.06M 2015-11-09T16:14:40.523Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.958 34.349 1498.7115 16:14:50.26M 2015-11-09T16:14:40.723Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.350 1498.7120 16:14:50.46M 2015-11-09T16:14:40.923Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7130 16:14:50.66M 2015-11-09T16:14:41.128Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.961 34.351 1498.7133 16:14:50.86M 2015-11-09T16:14:41.333Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.961 34.351 1498.7131 16:14:51.08M 2015-11-09T16:14:41.533Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.963 34.353 1498.7152 16:14:51.28M 2015-11-09T16:14:41.738Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7144 16:14:51.48M 2015-11-09T16:14:41.938Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.961 34.351 1498.7129 16:14:51.67M 2015-11-09T16:14:42.143Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.961 34.351 1498.7123 16:14:51.87M 2015-11-09T16:14:42.349Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7109 16:14:52.09M 2015-11-09T16:14:42.548Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.960 34.350 1498.7109 16:14:52.29M 2015-11-09T16:14:42.753Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.348 1498.7096 16:14:52.49M 2015-11-09T16:14:42.953Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.959 34.348 1498.7094 16:14:52.69M 2015-11-09T16:14:43.158Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.954 34.344 1498.7045 16:14:52.89M 2015-11-09T16:14:43.363Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.957 34.347 1498.7076 16:14:53.11M 2015-11-09T16:14:43.563Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.347 1498.7076 16:14:53.31M 2015-11-09T16:14:43.768Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.958 34.348 1498.7072 16:14:53.50M 2015-11-09T16:14:43.989Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.959 34.349 1498.7079 16:14:53.71M 2015-11-09T16:14:44.173Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.960 34.350 1498.7083 16:14:53.92M 2015-11-09T16:14:44.378Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.960 34.351 1498.7101 16:14:54.12M 2015-11-09T16:14:44.586Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.352 1498.7112 16:14:54.32M 2015-11-09T16:14:44.783Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7074 16:14:54.52M 2015-11-09T16:14:44.989Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.348 1498.7069 16:14:54.72M 2015-11-09T16:14:45.189Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.350 1498.7015 16:14:54.92M 2015-11-09T16:14:45.393Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.958 34.350 1498.7045 16:14:55.14M 2015-11-09T16:14:45.598Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.958 34.350 1498.7058 16:14:55.34M 2015-11-09T16:14:45.798Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.350 1498.7078 16:14:55.54M 2015-11-09T16:14:46.003Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7098 16:14:55.73M 2015-11-09T16:14:46.203Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7108 16:14:55.94M 2015-11-09T16:14:46.408Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.959 34.349 1498.7122 16:14:56.15M 2015-11-09T16:14:46.613Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.959 34.350 1498.7137 16:14:56.35M 2015-11-09T16:14:46.813Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.958 34.348 1498.7141 16:14:56.55M 2015-11-09T16:14:47.014Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.957 34.347 1498.7131 16:14:56.75M 2015-11-09T16:14:47.218Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.956 34.346 1498.7117 16:14:56.95M 2015-11-09T16:14:47.418Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.958 34.348 1498.7137 16:14:57.17M 2015-11-09T16:14:47.623Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.959 34.349 1498.7144 16:14:57.36M 2015-11-09T16:14:47.829Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.960 34.350 1498.7145 16:14:57.57M 2015-11-09T16:14:48.033Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.960 34.350 1498.7140 16:14:57.76M 2015-11-09T16:14:48.233Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.960 34.351 1498.7150 16:14:57.96M 2015-11-09T16:14:48.454Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.960 34.351 1498.7144 16:14:58.18M 2015-11-09T16:14:48.638Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.961 34.352 1498.7137 16:14:58.40M 2015-11-09T16:14:48.843Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.961 34.352 1498.7123 16:14:58.58M 2015-11-09T16:14:49.048Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.352 1498.7100 16:14:58.78M 2015-11-09T16:14:49.248Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.959 34.351 1498.7081 16:14:59.00M 2015-11-09T16:14:49.453Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.960 34.351 1498.7090 16:14:59.20M 2015-11-09T16:14:49.659Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.961 34.352 1498.7091 16:14:59.40M 2015-11-09T16:14:49.853Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.352 1498.7081 16:14:59.60M 2015-11-09T16:14:50.064Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.353 1498.7083 16:14:59.79M 2015-11-09T16:14:50.264Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.955 34.347 1498.7009 16:15:00.02M 2015-11-09T16:14:50.468Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.954 34.346 1498.6995 16:15:00.21M 2015-11-09T16:14:50.669Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.953 34.345 1498.6982 16:15:00.41M 2015-11-09T16:14:50.874Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.952 34.343 1498.6976 16:15:00.61M 2015-11-09T16:14:51.079Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.950 34.342 1498.6965 16:15:00.81M 2015-11-09T16:14:51.279Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.954 34.345 1498.7002 16:15:01.03M 2015-11-09T16:14:51.484Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.954 34.345 1498.7004 16:15:01.23M 2015-11-09T16:14:51.684Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.955 34.346 1498.7019 16:15:01.43M 2015-11-09T16:14:51.889Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.955 34.345 1498.7025 16:15:01.63M 2015-11-09T16:14:52.094Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.954 34.344 1498.7026 16:15:01.83M 2015-11-09T16:14:52.294Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.347 1498.7069 16:15:02.04M 2015-11-09T16:14:52.499Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.347 1498.7075 16:15:02.24M 2015-11-09T16:14:52.704Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.956 34.346 1498.7068 16:15:02.44M 2015-11-09T16:14:52.919Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.956 34.345 1498.7069 16:15:02.64M 2015-11-09T16:14:53.104Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.955 34.344 1498.7073 16:15:02.86M 2015-11-09T16:14:53.309Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.954 34.343 1498.7063 16:15:03.06M 2015-11-09T16:14:53.514Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.953 34.342 1498.7048 16:15:03.26M 2015-11-09T16:14:53.714Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.951 34.341 1498.7032 16:15:03.46M 2015-11-09T16:14:53.914Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.956 34.345 1498.7084 16:15:03.66M 2015-11-09T16:14:54.124Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.346 1498.7097 16:15:03.85M 2015-11-09T16:14:54.329Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.958 34.347 1498.7120 16:15:04.07M 2015-11-09T16:14:54.524Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.963 34.351 1498.7181 16:15:04.27M 2015-11-09T16:14:54.729Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7180 16:15:04.47M 2015-11-09T16:14:54.934Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7167 16:15:04.67M 2015-11-09T16:14:55.139Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7161 16:15:04.87M 2015-11-09T16:14:55.339Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7157 16:15:05.09M 2015-11-09T16:14:55.544Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.352 1498.7147 16:15:05.29M 2015-11-09T16:14:55.749Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.350 1498.7125 16:15:05.49M 2015-11-09T16:14:55.949Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7134 16:15:05.69M 2015-11-09T16:14:56.154Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7100 16:15:05.88M 2015-11-09T16:14:56.354Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.957 34.347 1498.7089 16:15:06.10M 2015-11-09T16:14:56.559Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.956 34.346 1498.7080 16:15:06.30M 2015-11-09T16:14:56.759Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.956 34.346 1498.7078 16:15:06.50M 2015-11-09T16:14:56.964Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.956 34.346 1498.7076 16:15:06.70M 2015-11-09T16:14:57.169Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.956 34.346 1498.7078 16:15:06.90M 2015-11-09T16:14:57.384Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.956 34.346 1498.7084 16:15:07.12M 2015-11-09T16:14:57.574Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.956 34.346 1498.7085 16:15:07.33M 2015-11-09T16:14:57.779Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.347 1498.7096 16:15:07.51M 2015-11-09T16:14:57.979Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.348 1498.7119 16:15:07.72M 2015-11-09T16:14:58.184Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.959 34.348 1498.7168 16:15:07.91M 2015-11-09T16:14:58.384Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.960 34.350 1498.7144 16:15:08.13M 2015-11-09T16:14:58.589Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.960 34.351 1498.7145 16:15:08.33M 2015-11-09T16:14:58.794Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.960 34.351 1498.7145 16:15:08.53M 2015-11-09T16:14:58.989Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.961 34.351 1498.7159 16:15:08.73M 2015-11-09T16:14:59.194Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.961 34.352 1498.7163 16:15:08.92M 2015-11-09T16:14:59.404Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.962 34.352 1498.7172 16:15:09.15M 2015-11-09T16:14:59.604Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.963 34.353 1498.7184 16:15:09.35M 2015-11-09T16:14:59.809Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.963 34.353 1498.7188 16:15:09.54M