2015-11-09T16:13:00.019Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.961  34.350 1498.7164 16:13:09.75M
2015-11-09T16:13:00.224Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.961  34.350 1498.7163 16:13:09.95M
2015-11-09T16:13:00.424Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.962  34.352 1498.7184 16:13:10.17M
2015-11-09T16:13:00.629Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.962  34.352 1498.7174 16:13:10.37M
2015-11-09T16:13:00.834Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.962  34.352 1498.7172 16:13:10.56M
2015-11-09T16:13:01.034Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.963  34.352 1498.7189 16:13:10.77M
2015-11-09T16:13:01.254Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.963  34.353 1498.7202 16:13:10.96M
2015-11-09T16:13:01.439Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.964  34.353 1498.7208 16:13:11.20M
2015-11-09T16:13:01.644Z|I-OCEAN7-304-XXXX|  28.65  12.651  39.964  34.354 1498.7219 16:13:11.38M
2015-11-09T16:13:01.849Z|I-OCEAN7-304-XXXX|  28.68  12.651  39.965  34.355 1498.7233 16:13:11.58M
2015-11-09T16:13:02.049Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.965  34.355 1498.7220 16:13:11.78M
2015-11-09T16:13:02.254Z|I-OCEAN7-304-XXXX|  28.68  12.651  39.964  34.354 1498.7230 16:13:12.00M
2015-11-09T16:13:02.454Z|I-OCEAN7-304-XXXX|  28.67  12.651  39.964  34.354 1498.7234 16:13:12.20M
2015-11-09T16:13:02.659Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.964  34.353 1498.7225 16:13:12.39M
2015-11-09T16:13:02.864Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.964  34.353 1498.7219 16:13:12.59M
2015-11-09T16:13:03.064Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.963  34.353 1498.7201 16:13:12.79M
2015-11-09T16:13:03.269Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.962  34.351 1498.7195 16:13:13.01M
2015-11-09T16:13:03.470Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.962  34.351 1498.7189 16:13:13.21M
2015-11-09T16:13:03.674Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.962  34.350 1498.7183 16:13:13.41M
2015-11-09T16:13:03.879Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.961  34.350 1498.7180 16:13:13.61M
2015-11-09T16:13:04.079Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.961  34.350 1498.7164 16:13:13.81M
2015-11-09T16:13:04.284Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.961  34.351 1498.7164 16:13:14.03M
2015-11-09T16:13:04.489Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.962  34.351 1498.7163 16:13:14.23M
2015-11-09T16:13:04.689Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7164 16:13:14.43M
2015-11-09T16:13:04.894Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.962  34.351 1498.7163 16:13:14.63M
2015-11-09T16:13:05.095Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.962  34.351 1498.7156 16:13:14.82M
2015-11-09T16:13:05.299Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.962  34.351 1498.7151 16:13:15.04M
2015-11-09T16:13:05.499Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.962  34.351 1498.7130 16:13:15.24M
2015-11-09T16:13:05.719Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.962  34.352 1498.7134 16:13:15.44M
2015-11-09T16:13:05.909Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.963  34.353 1498.7139 16:13:15.65M
2015-11-09T16:13:06.109Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.964  34.354 1498.7148 16:13:15.84M
2015-11-09T16:13:06.314Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.962  34.352 1498.7122 16:13:16.06M
2015-11-09T16:13:06.514Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.961  34.351 1498.7112 16:13:16.26M
2015-11-09T16:13:06.719Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.961  34.351 1498.7112 16:13:16.45M
2015-11-09T16:13:06.919Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.961  34.351 1498.7112 16:13:16.65M
2015-11-09T16:13:07.124Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.961  34.351 1498.7120 16:13:16.85M
2015-11-09T16:13:07.329Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.961  34.350 1498.7115 16:13:17.07M
2015-11-09T16:13:07.534Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.959  34.348 1498.7101 16:13:17.27M
2015-11-09T16:13:07.734Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.961  34.350 1498.7111 16:13:17.47M
2015-11-09T16:13:07.934Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.961  34.351 1498.7122 16:13:17.67M
2015-11-09T16:13:08.139Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.961  34.350 1498.7130 16:13:17.87M
2015-11-09T16:13:08.344Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.961  34.350 1498.7131 16:13:18.09M
2015-11-09T16:13:08.544Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.961  34.350 1498.7131 16:13:18.29M
2015-11-09T16:13:08.750Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.961  34.350 1498.7133 16:13:18.48M
2015-11-09T16:13:08.954Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.960  34.350 1498.7141 16:13:18.68M
2015-11-09T16:13:09.159Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.961  34.350 1498.7139 16:13:18.88M
2015-11-09T16:13:09.359Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.961  34.351 1498.7145 16:13:19.10M
2015-11-09T16:13:09.564Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.961  34.351 1498.7136 16:13:19.30M
2015-11-09T16:13:09.764Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.962  34.352 1498.7136 16:13:19.50M
2015-11-09T16:13:09.964Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.962  34.352 1498.7133 16:13:19.70M
2015-11-09T16:13:10.189Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7130 16:13:19.90M
2015-11-09T16:13:10.374Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7128 16:13:20.13M
2015-11-09T16:13:10.574Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.961  34.351 1498.7130 16:13:20.31M
2015-11-09T16:13:10.779Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.961  34.350 1498.7124 16:13:20.51M
2015-11-09T16:13:10.984Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.959  34.349 1498.7101 16:13:20.71M
2015-11-09T16:13:11.184Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.958  34.348 1498.7087 16:13:20.91M
2015-11-09T16:13:11.389Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.957  34.347 1498.7075 16:13:21.13M
2015-11-09T16:13:11.594Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.957  34.347 1498.7081 16:13:21.33M
2015-11-09T16:13:11.794Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.956  34.346 1498.7064 16:13:21.53M
2015-11-09T16:13:11.999Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.955  34.345 1498.7064 16:13:21.73M
2015-11-09T16:13:12.199Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.954  34.344 1498.7053 16:13:21.93M
2015-11-09T16:13:12.404Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.955  34.344 1498.7068 16:13:22.15M
2015-11-09T16:13:12.609Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.952  34.342 1498.7037 16:13:22.35M
2015-11-09T16:13:12.825Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.957  34.347 1498.7096 16:13:22.54M
2015-11-09T16:13:13.014Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.969  34.358 1498.7225 16:13:22.74M
2015-11-09T16:13:13.214Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.966  34.355 1498.7194 16:13:22.94M
2015-11-09T16:13:13.419Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.965  34.354 1498.7177 16:13:23.16M
2015-11-09T16:13:13.619Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.963  34.353 1498.7159 16:13:23.36M
2015-11-09T16:13:13.824Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.961  34.351 1498.7150 16:13:23.56M
2015-11-09T16:13:14.029Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.960  34.350 1498.7131 16:13:23.76M
2015-11-09T16:13:14.229Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.959  34.349 1498.7120 16:13:23.96M
2015-11-09T16:13:14.434Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.958  34.348 1498.7107 16:13:24.18M
2015-11-09T16:13:14.650Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.957  34.347 1498.7083 16:13:24.37M
2015-11-09T16:13:14.839Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.957  34.347 1498.7072 16:13:24.59M
2015-11-09T16:13:15.044Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.348 1498.7076 16:13:24.77M
2015-11-09T16:13:15.244Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.957  34.348 1498.7067 16:13:24.97M
2015-11-09T16:13:15.449Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.956  34.347 1498.7058 16:13:25.19M
2015-11-09T16:13:15.650Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.959  34.350 1498.7092 16:13:25.39M
2015-11-09T16:13:15.855Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.959  34.349 1498.7087 16:13:25.59M
2015-11-09T16:13:16.060Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.959  34.349 1498.7087 16:13:25.79M
2015-11-09T16:13:16.264Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.959  34.350 1498.7101 16:13:26.01M
2015-11-09T16:13:16.465Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.968  34.359 1498.7195 16:13:26.21M
2015-11-09T16:13:16.670Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.969  34.360 1498.7195 16:13:26.41M
2015-11-09T16:13:16.864Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.970  34.361 1498.7202 16:13:26.60M
2015-11-09T16:13:17.075Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.971  34.362 1498.7209 16:13:26.80M
2015-11-09T16:13:17.275Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.972  34.363 1498.7229 16:13:27.02M
2015-11-09T16:13:17.480Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.969  34.360 1498.7203 16:13:27.22M
2015-11-09T16:13:17.685Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.969  34.361 1498.7167 16:13:27.42M
2015-11-09T16:13:17.885Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.958  34.351 1498.7050 16:13:27.62M
2015-11-09T16:13:18.090Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.959  34.352 1498.7056 16:13:27.82M
2015-11-09T16:13:18.290Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.960  34.353 1498.7079 16:13:28.04M
2015-11-09T16:13:18.495Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.960  34.353 1498.7085 16:13:28.23M
2015-11-09T16:13:18.700Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.961  34.354 1498.7086 16:13:28.43M
2015-11-09T16:13:18.900Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.961  34.354 1498.7087 16:13:28.63M
2015-11-09T16:13:19.125Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.962  34.355 1498.7091 16:13:28.83M
2015-11-09T16:13:19.310Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.955  34.348 1498.7017 16:13:29.07M
2015-11-09T16:13:19.510Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.954  34.346 1498.7014 16:13:29.25M
2015-11-09T16:13:19.715Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.953  34.345 1498.7018 16:13:29.45M
2015-11-09T16:13:19.910Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.958  34.350 1498.7084 16:13:29.65M
2015-11-09T16:13:20.120Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.959  34.350 1498.7102 16:13:29.84M
2015-11-09T16:13:20.320Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.961  34.351 1498.7125 16:13:30.07M
2015-11-09T16:13:20.525Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.961  34.352 1498.7148 16:13:30.27M
2015-11-09T16:13:20.730Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.962  34.352 1498.7159 16:13:30.46M
2015-11-09T16:13:20.930Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.965  34.355 1498.7200 16:13:30.66M
2015-11-09T16:13:21.135Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.971  34.360 1498.7273 16:13:30.86M
2015-11-09T16:13:21.340Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.971  34.360 1498.7271 16:13:31.08M
2015-11-09T16:13:21.540Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.971  34.361 1498.7275 16:13:31.28M
2015-11-09T16:13:21.740Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.972  34.361 1498.7275 16:13:31.48M
2015-11-09T16:13:21.945Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.973  34.363 1498.7242 16:13:31.68M
2015-11-09T16:13:22.151Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.974  34.364 1498.7245 16:13:31.88M
2015-11-09T16:13:22.350Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.966  34.357 1498.7150 16:13:32.10M
2015-11-09T16:13:22.555Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.964  34.356 1498.7136 16:13:32.30M
2015-11-09T16:13:22.760Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.964  34.355 1498.7122 16:13:32.49M
2015-11-09T16:13:22.965Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.956  34.348 1498.7032 16:13:32.69M
2015-11-09T16:13:23.165Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.960  34.352 1498.7070 16:13:32.89M
2015-11-09T16:13:23.370Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.960  34.352 1498.7069 16:13:33.11M
2015-11-09T16:13:23.592Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.961  34.352 1498.7075 16:13:33.31M
2015-11-09T16:13:23.775Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.962  34.353 1498.7076 16:13:33.53M
2015-11-09T16:13:23.975Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.963  34.354 1498.7091 16:13:33.71M
2015-11-09T16:13:24.180Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.964  34.355 1498.7101 16:13:33.91M
2015-11-09T16:13:24.380Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.964  34.355 1498.7114 16:13:34.12M
2015-11-09T16:13:24.585Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.965  34.356 1498.7126 16:13:34.32M
2015-11-09T16:13:24.792Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.965  34.355 1498.7119 16:13:34.52M
2015-11-09T16:13:24.990Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.965  34.355 1498.7134 16:13:34.72M
2015-11-09T16:13:25.195Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.958  34.348 1498.7057 16:13:34.92M
2015-11-09T16:13:25.395Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.957  34.347 1498.7043 16:13:35.14M
2015-11-09T16:13:25.600Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.955  34.345 1498.7020 16:13:35.34M
2015-11-09T16:13:25.805Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.952  34.343 1498.6992 16:13:35.54M
2015-11-09T16:13:26.005Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.947  34.337 1498.6935 16:13:35.74M
2015-11-09T16:13:26.210Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.947  34.338 1498.6934 16:13:35.94M
2015-11-09T16:13:26.415Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.945  34.336 1498.6910 16:13:36.16M
2015-11-09T16:13:26.615Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.949  34.340 1498.6954 16:13:36.35M
2015-11-09T16:13:26.820Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.960  34.351 1498.7084 16:13:36.55M
2015-11-09T16:13:27.025Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.961  34.352 1498.7090 16:13:36.75M
2015-11-09T16:13:27.230Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.962  34.353 1498.7115 16:13:36.95M
2015-11-09T16:13:27.430Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.963  34.354 1498.7133 16:13:37.17M
2015-11-09T16:13:27.630Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.954  34.346 1498.7032 16:13:37.37M
2015-11-09T16:13:27.865Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.954  34.345 1498.7023 16:13:37.57M
2015-11-09T16:13:28.055Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.952  34.344 1498.7012 16:13:37.77M
2015-11-09T16:13:28.240Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.952  34.343 1498.7012 16:13:38.00M
2015-11-09T16:13:28.440Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.952  34.344 1498.7025 16:13:38.18M
2015-11-09T16:13:28.645Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.953  34.344 1498.7047 16:13:38.38M
2015-11-09T16:13:28.850Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.953  34.346 1498.7002 16:13:38.58M
2015-11-09T16:13:29.050Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.954  34.347 1498.6998 16:13:38.78M
2015-11-09T16:13:29.255Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.954  34.347 1498.7000 16:13:39.00M
2015-11-09T16:13:29.460Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.954  34.347 1498.6991 16:13:39.20M
2015-11-09T16:13:29.665Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.954  34.347 1498.6998 16:13:39.40M
2015-11-09T16:13:29.865Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.957  34.350 1498.7039 16:13:39.60M
2015-11-09T16:13:30.065Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.957  34.350 1498.7034 16:13:39.80M
2015-11-09T16:13:30.270Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.956  34.349 1498.7021 16:13:40.02M
2015-11-09T16:13:30.475Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.956  34.348 1498.7031 16:13:40.21M
2015-11-09T16:13:30.675Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.955  34.347 1498.7030 16:13:40.42M
2015-11-09T16:13:30.880Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.957  34.349 1498.7057 16:13:40.61M
2015-11-09T16:13:31.085Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.954  34.345 1498.7020 16:13:40.81M
2015-11-09T16:13:31.292Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.955  34.346 1498.7035 16:13:41.03M
2015-11-09T16:13:31.490Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.957  34.347 1498.7053 16:13:41.23M
2015-11-09T16:13:31.695Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.958  34.348 1498.7067 16:13:41.43M
2015-11-09T16:13:31.895Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.958  34.348 1498.7079 16:13:41.63M
2015-11-09T16:13:32.095Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.958  34.348 1498.7084 16:13:41.83M
2015-11-09T16:13:32.300Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.957  34.347 1498.7080 16:13:42.04M
2015-11-09T16:13:32.520Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.956  34.346 1498.7064 16:13:42.24M
2015-11-09T16:13:32.705Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.955  34.346 1498.7056 16:13:42.46M
2015-11-09T16:13:32.910Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.954  34.344 1498.7041 16:13:42.64M
2015-11-09T16:13:33.115Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.952  34.343 1498.7018 16:13:42.84M
2015-11-09T16:13:33.315Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.951  34.341 1498.6998 16:13:43.06M
2015-11-09T16:13:33.515Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.961  34.352 1498.7133 16:13:43.26M
2015-11-09T16:13:33.725Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.962  34.352 1498.7140 16:13:43.46M
2015-11-09T16:13:33.925Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.959  34.349 1498.7111 16:13:43.66M
2015-11-09T16:13:34.127Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.958  34.348 1498.7106 16:13:43.86M
2015-11-09T16:13:34.330Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.958  34.349 1498.7115 16:13:44.07M
2015-11-09T16:13:34.535Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.958  34.348 1498.7126 16:13:44.27M
2015-11-09T16:13:34.735Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.958  34.348 1498.7136 16:13:44.47M
2015-11-09T16:13:34.940Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.958  34.347 1498.7136 16:13:44.67M
2015-11-09T16:13:35.145Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.958  34.348 1498.7139 16:13:44.87M
2015-11-09T16:13:35.345Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.958  34.348 1498.7144 16:13:45.09M
2015-11-09T16:13:35.550Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.959  34.349 1498.7166 16:13:45.29M
2015-11-09T16:13:35.755Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.960  34.349 1498.7180 16:13:45.49M
2015-11-09T16:13:35.955Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.959  34.348 1498.7172 16:13:45.69M
2015-11-09T16:13:36.161Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.959  34.348 1498.7166 16:13:45.89M
2015-11-09T16:13:36.360Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.959  34.348 1498.7157 16:13:46.11M
2015-11-09T16:13:36.565Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.959  34.348 1498.7158 16:13:46.30M
2015-11-09T16:13:36.770Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.955  34.344 1498.7103 16:13:46.50M
2015-11-09T16:13:36.985Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.955  34.344 1498.7089 16:13:46.70M
2015-11-09T16:13:37.175Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.958  34.347 1498.7120 16:13:46.92M
2015-11-09T16:13:37.380Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.958  34.347 1498.7115 16:13:47.12M
2015-11-09T16:13:37.586Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.959  34.348 1498.7115 16:13:47.32M
2015-11-09T16:13:37.785Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.960  34.349 1498.7117 16:13:47.52M
2015-11-09T16:13:37.985Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.961  34.350 1498.7119 16:13:47.72M
2015-11-09T16:13:38.192Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.962  34.351 1498.7125 16:13:47.92M
2015-11-09T16:13:38.390Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.963  34.352 1498.7129 16:13:48.14M
2015-11-09T16:13:38.597Z|I-OCEAN7-304-XXXX|  27.90  12.652  39.964  34.353 1498.7123 16:13:48.33M
2015-11-09T16:13:38.795Z|I-OCEAN7-304-XXXX|  27.82  12.652  39.964  34.353 1498.7101 16:13:48.53M
2015-11-09T16:13:39.000Z|I-OCEAN7-304-XXXX|  27.82  12.651  39.964  34.354 1498.7097 16:13:48.73M
2015-11-09T16:13:39.206Z|I-OCEAN7-304-XXXX|  27.82  12.651  39.965  34.355 1498.7101 16:13:48.93M
2015-11-09T16:13:39.406Z|I-OCEAN7-304-XXXX|  27.79  12.651  39.963  34.353 1498.7075 16:13:49.15M
2015-11-09T16:13:39.611Z|I-OCEAN7-304-XXXX|  27.80  12.651  39.962  34.352 1498.7065 16:13:49.35M
2015-11-09T16:13:39.815Z|I-OCEAN7-304-XXXX|  27.84  12.652  39.960  34.350 1498.7059 16:13:49.55M
2015-11-09T16:13:40.016Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.959  34.349 1498.7056 16:13:49.75M
2015-11-09T16:13:40.220Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.958  34.348 1498.7046 16:13:49.94M
2015-11-09T16:13:40.421Z|I-OCEAN7-304-XXXX|  27.90  12.652  39.957  34.347 1498.7034 16:13:50.16M
2015-11-09T16:13:40.626Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.955  34.345 1498.7025 16:13:50.37M
2015-11-09T16:13:40.831Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.954  34.344 1498.7020 16:13:50.56M
2015-11-09T16:13:41.031Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.957  34.347 1498.7065 16:13:50.76M
2015-11-09T16:13:41.236Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.957  34.347 1498.7078 16:13:50.96M
2015-11-09T16:13:41.456Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.958  34.348 1498.7097 16:13:51.18M
2015-11-09T16:13:41.641Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.958  34.348 1498.7114 16:13:51.40M
2015-11-09T16:13:41.846Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.959  34.349 1498.7144 16:13:51.58M
2015-11-09T16:13:42.046Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.960  34.349 1498.7161 16:13:51.78M
2015-11-09T16:13:42.251Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.962  34.351 1498.7209 16:13:52.00M
2015-11-09T16:13:42.451Z|I-OCEAN7-304-XXXX|  28.70  12.651  39.963  34.352 1498.7222 16:13:52.20M
2015-11-09T16:13:42.656Z|I-OCEAN7-304-XXXX|  28.71  12.651  39.963  34.353 1498.7223 16:13:52.39M
2015-11-09T16:13:42.861Z|I-OCEAN7-304-XXXX|  28.76  12.651  39.964  34.354 1498.7234 16:13:52.59M
2015-11-09T16:13:43.061Z|I-OCEAN7-304-XXXX|  28.77  12.651  39.965  34.355 1498.7249 16:13:52.79M
2015-11-09T16:13:43.266Z|I-OCEAN7-304-XXXX|  28.77  12.651  39.966  34.356 1498.7272 16:13:53.01M
2015-11-09T16:13:43.466Z|I-OCEAN7-304-XXXX|  28.83  12.650  39.967  34.357 1498.7263 16:13:53.21M
2015-11-09T16:13:43.671Z|I-OCEAN7-304-XXXX|  28.76  12.650  39.968  34.358 1498.7268 16:13:53.41M
2015-11-09T16:13:43.871Z|I-OCEAN7-304-XXXX|  28.76  12.650  39.951  34.342 1498.7076 16:13:53.61M
2015-11-09T16:13:44.076Z|I-OCEAN7-304-XXXX|  28.71  12.650  39.951  34.341 1498.7062 16:13:53.81M
2015-11-09T16:13:44.281Z|I-OCEAN7-304-XXXX|  28.71  12.650  39.950  34.341 1498.7052 16:13:54.02M
2015-11-09T16:13:44.486Z|I-OCEAN7-304-XXXX|  28.65  12.650  39.949  34.340 1498.7032 16:13:54.23M
2015-11-09T16:13:44.686Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.949  34.340 1498.7021 16:13:54.42M
2015-11-09T16:13:44.891Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.949  34.340 1498.7002 16:13:54.62M
2015-11-09T16:13:45.095Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.951  34.343 1498.7020 16:13:54.82M
2015-11-09T16:13:45.296Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.965  34.355 1498.7179 16:13:55.04M
2015-11-09T16:13:45.496Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.966  34.356 1498.7186 16:13:55.24M
2015-11-09T16:13:45.701Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.967  34.357 1498.7192 16:13:55.44M
2015-11-09T16:13:45.921Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.968  34.358 1498.7198 16:13:55.64M
2015-11-09T16:13:46.106Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.969  34.359 1498.7200 16:13:55.85M
2015-11-09T16:13:46.311Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.970  34.360 1498.7209 16:13:56.05M
2015-11-09T16:13:46.516Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.972  34.361 1498.7218 16:13:56.25M
2015-11-09T16:13:46.716Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.973  34.362 1498.7231 16:13:56.45M
2015-11-09T16:13:46.916Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.973  34.362 1498.7241 16:13:56.65M
2015-11-09T16:13:47.121Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.972  34.361 1498.7233 16:13:56.85M
2015-11-09T16:13:47.326Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.972  34.360 1498.7239 16:13:57.07M
2015-11-09T16:13:47.531Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.972  34.360 1498.7245 16:13:57.27M
2015-11-09T16:13:47.731Z|I-OCEAN7-304-XXXX|  28.05  12.653  39.972  34.360 1498.7250 16:13:57.47M
2015-11-09T16:13:47.936Z|I-OCEAN7-304-XXXX|  28.05  12.653  39.966  34.354 1498.7181 16:13:57.67M
2015-11-09T16:13:48.136Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.965  34.353 1498.7178 16:13:57.87M
2015-11-09T16:13:48.341Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.964  34.352 1498.7164 16:13:58.08M
2015-11-09T16:13:48.541Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.963  34.351 1498.7155 16:13:58.28M
2015-11-09T16:13:48.746Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.962  34.351 1498.7153 16:13:58.48M
2015-11-09T16:13:48.951Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.962  34.350 1498.7166 16:13:58.68M
2015-11-09T16:13:49.151Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.962  34.350 1498.7162 16:13:58.88M
2015-11-09T16:13:49.356Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.961  34.349 1498.7162 16:13:59.10M
2015-11-09T16:13:49.556Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.349 1498.7168 16:13:59.30M
2015-11-09T16:13:49.761Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.961  34.349 1498.7170 16:13:59.50M
2015-11-09T16:13:49.961Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.349 1498.7168 16:13:59.70M
2015-11-09T16:13:50.166Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.962  34.350 1498.7173 16:13:59.90M
2015-11-09T16:13:50.386Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.962  34.350 1498.7169 16:14:00.11M
2015-11-09T16:13:50.571Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.962  34.350 1498.7170 16:14:00.33M
2015-11-09T16:13:50.776Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.962  34.350 1498.7172 16:14:00.51M
2015-11-09T16:13:50.981Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.349 1498.7162 16:14:00.71M
2015-11-09T16:13:51.181Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.966  34.354 1498.7212 16:14:00.91M
2015-11-09T16:13:51.386Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.963  34.352 1498.7173 16:14:01.13M
2015-11-09T16:13:51.591Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.966  34.355 1498.7202 16:14:01.33M
2015-11-09T16:13:51.791Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.967  34.356 1498.7208 16:14:01.53M
2015-11-09T16:13:51.992Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.968  34.357 1498.7213 16:14:01.73M
2015-11-09T16:13:52.196Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.969  34.358 1498.7212 16:14:01.92M
2015-11-09T16:13:52.401Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.969  34.358 1498.7208 16:14:02.14M
2015-11-09T16:13:52.626Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.968  34.358 1498.7203 16:14:02.34M
2015-11-09T16:13:52.806Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.968  34.358 1498.7200 16:14:02.54M
2015-11-09T16:13:53.011Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.967  34.356 1498.7183 16:14:02.74M
2015-11-09T16:13:53.211Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.963  34.353 1498.7135 16:14:02.94M
2015-11-09T16:13:53.416Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.962  34.352 1498.7123 16:14:03.16M
2015-11-09T16:13:53.621Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.962  34.352 1498.7118 16:14:03.36M
2015-11-09T16:13:53.821Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.961  34.352 1498.7122 16:14:03.56M
2015-11-09T16:13:54.026Z|I-OCEAN7-304-XXXX|  28.46  12.647  39.961  34.354 1498.7064 16:14:03.75M
2015-11-09T16:13:54.226Z|I-OCEAN7-304-XXXX|  28.50  12.646  39.961  34.355 1498.7052 16:14:03.95M
2015-11-09T16:13:54.431Z|I-OCEAN7-304-XXXX|  28.50  12.646  39.960  34.354 1498.7034 16:14:04.17M
2015-11-09T16:13:54.636Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.967  34.360 1498.7178 16:14:04.37M
2015-11-09T16:13:54.851Z|I-OCEAN7-304-XXXX|  28.62  12.648  39.968  34.360 1498.7203 16:14:04.57M
2015-11-09T16:13:55.036Z|I-OCEAN7-304-XXXX|  28.62  12.649  39.968  34.360 1498.7218 16:14:04.79M
2015-11-09T16:13:55.241Z|I-OCEAN7-304-XXXX|  28.63  12.649  39.968  34.359 1498.7225 16:14:04.97M
2015-11-09T16:13:55.446Z|I-OCEAN7-304-XXXX|  28.63  12.650  39.969  34.360 1498.7238 16:14:05.19M
2015-11-09T16:13:55.646Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.961  34.352 1498.7153 16:14:05.39M
2015-11-09T16:13:55.859Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.960  34.351 1498.7148 16:14:05.59M
2015-11-09T16:13:56.056Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.958  34.349 1498.7134 16:14:05.79M
2015-11-09T16:13:56.256Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.957  34.347 1498.7113 16:14:06.01M
2015-11-09T16:13:56.461Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.958  34.348 1498.7126 16:14:06.20M
2015-11-09T16:13:56.666Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.958  34.349 1498.7122 16:14:06.40M
2015-11-09T16:13:56.866Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.959  34.349 1498.7126 16:14:06.60M
2015-11-09T16:13:57.071Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.959  34.350 1498.7130 16:14:06.80M
2015-11-09T16:13:57.276Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.959  34.350 1498.7120 16:14:07.02M
2015-11-09T16:13:57.476Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7124 16:14:07.22M
2015-11-09T16:13:57.681Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.961  34.351 1498.7129 16:14:07.42M
2015-11-09T16:13:57.881Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.962  34.352 1498.7128 16:14:07.62M
2015-11-09T16:13:58.086Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.962  34.351 1498.7117 16:14:07.82M
2015-11-09T16:13:58.286Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.967  34.356 1498.7179 16:14:08.04M
2015-11-09T16:13:58.496Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.967  34.356 1498.7197 16:14:08.23M
2015-11-09T16:13:58.697Z|I-OCEAN7-304-XXXX|  28.01  12.653  39.969  34.357 1498.7216 16:14:08.44M
2015-11-09T16:13:58.901Z|I-OCEAN7-304-XXXX|  27.99  12.653  39.968  34.356 1498.7216 16:14:08.63M
2015-11-09T16:13:59.102Z|I-OCEAN7-304-XXXX|  27.94  12.653  39.959  34.347 1498.7109 16:14:08.83M
2015-11-09T16:13:59.321Z|I-OCEAN7-304-XXXX|  27.89  12.653  39.958  34.346 1498.7086 16:14:09.05M
2015-11-09T16:13:59.506Z|I-OCEAN7-304-XXXX|  27.89  12.653  39.957  34.346 1498.7072 16:14:09.27M
2015-11-09T16:13:59.711Z|I-OCEAN7-304-XXXX|  27.89  12.653  39.959  34.347 1498.7084 16:14:09.45M
2015-11-09T16:13:59.911Z|I-OCEAN7-304-XXXX|  27.88  12.653  39.959  34.348 1498.7081 16:14:09.65M