2015-11-09T16:12:00.121Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.349 1498.7135 16:12:09.85M 2015-11-09T16:12:00.326Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.349 1498.7136 16:12:10.07M 2015-11-09T16:12:00.531Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7137 16:12:10.27M 2015-11-09T16:12:00.736Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.959 34.349 1498.7122 16:12:10.46M 2015-11-09T16:12:00.936Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.960 34.349 1498.7133 16:12:10.67M 2015-11-09T16:12:01.141Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7131 16:12:10.86M 2015-11-09T16:12:01.341Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.349 1498.7126 16:12:11.08M 2015-11-09T16:12:01.546Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.959 34.348 1498.7109 16:12:11.28M 2015-11-09T16:12:01.751Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.958 34.348 1498.7102 16:12:11.48M 2015-11-09T16:12:01.951Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7113 16:12:11.68M 2015-11-09T16:12:02.156Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.348 1498.7117 16:12:11.88M 2015-11-09T16:12:02.356Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.347 1498.7113 16:12:12.10M 2015-11-09T16:12:02.561Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7155 16:12:12.30M 2015-11-09T16:12:02.762Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7156 16:12:12.50M 2015-11-09T16:12:02.966Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.962 34.350 1498.7163 16:12:12.69M 2015-11-09T16:12:03.186Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7179 16:12:12.89M 2015-11-09T16:12:03.372Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7175 16:12:13.13M 2015-11-09T16:12:03.576Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.961 34.350 1498.7178 16:12:13.31M 2015-11-09T16:12:03.781Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.962 34.350 1498.7178 16:12:13.51M 2015-11-09T16:12:03.981Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.962 34.350 1498.7180 16:12:13.71M 2015-11-09T16:12:04.186Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7189 16:12:13.91M 2015-11-09T16:12:04.386Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.962 34.350 1498.7191 16:12:14.13M 2015-11-09T16:12:04.592Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.961 34.350 1498.7185 16:12:14.33M 2015-11-09T16:12:04.796Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.961 34.350 1498.7177 16:12:14.53M 2015-11-09T16:12:04.997Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.962 34.351 1498.7177 16:12:14.73M 2015-11-09T16:12:05.202Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.352 1498.7184 16:12:14.93M 2015-11-09T16:12:05.401Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.962 34.351 1498.7179 16:12:15.14M 2015-11-09T16:12:05.607Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.962 34.352 1498.7174 16:12:15.34M 2015-11-09T16:12:05.811Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.962 34.352 1498.7163 16:12:15.54M 2015-11-09T16:12:06.011Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7147 16:12:15.74M 2015-11-09T16:12:06.216Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7129 16:12:15.94M 2015-11-09T16:12:06.416Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.959 34.349 1498.7108 16:12:16.16M 2015-11-09T16:12:06.621Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.958 34.349 1498.7089 16:12:16.36M 2015-11-09T16:12:06.827Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.957 34.347 1498.7084 16:12:16.55M 2015-11-09T16:12:07.027Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.347 1498.7073 16:12:16.76M 2015-11-09T16:12:07.232Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.956 34.346 1498.7061 16:12:16.95M 2015-11-09T16:12:07.437Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.956 34.345 1498.7054 16:12:17.17M 2015-11-09T16:12:07.652Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.956 34.345 1498.7047 16:12:17.37M 2015-11-09T16:12:07.842Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.346 1498.7059 16:12:17.59M 2015-11-09T16:12:08.047Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.957 34.347 1498.7067 16:12:17.77M 2015-11-09T16:12:08.247Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.953 34.343 1498.7020 16:12:17.97M 2015-11-09T16:12:08.447Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.954 34.343 1498.7030 16:12:18.19M 2015-11-09T16:12:08.652Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.955 34.344 1498.7042 16:12:18.39M 2015-11-09T16:12:08.857Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.955 34.344 1498.7045 16:12:18.58M 2015-11-09T16:12:09.057Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.955 34.345 1498.7053 16:12:18.79M 2015-11-09T16:12:09.262Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.955 34.345 1498.7047 16:12:19.00M 2015-11-09T16:12:09.467Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.954 34.343 1498.7032 16:12:19.20M 2015-11-09T16:12:09.668Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.953 34.342 1498.7019 16:12:19.40M 2015-11-09T16:12:09.872Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.953 34.343 1498.7026 16:12:19.60M 2015-11-09T16:12:10.077Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.953 34.343 1498.7028 16:12:19.80M 2015-11-09T16:12:10.277Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.953 34.343 1498.7026 16:12:20.02M 2015-11-09T16:12:10.477Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.957 34.347 1498.7078 16:12:20.22M 2015-11-09T16:12:10.682Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.957 34.348 1498.7075 16:12:20.41M 2015-11-09T16:12:10.887Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.348 1498.7089 16:12:20.61M 2015-11-09T16:12:11.087Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.958 34.348 1498.7087 16:12:20.81M 2015-11-09T16:12:11.292Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.349 1498.7094 16:12:21.03M 2015-11-09T16:12:11.497Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7100 16:12:21.23M 2015-11-09T16:12:11.697Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7106 16:12:21.43M 2015-11-09T16:12:11.902Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7113 16:12:21.63M 2015-11-09T16:12:12.117Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.963 34.353 1498.7170 16:12:21.83M 2015-11-09T16:12:12.307Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.963 34.353 1498.7163 16:12:22.06M 2015-11-09T16:12:12.512Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.962 34.353 1498.7155 16:12:22.25M 2015-11-09T16:12:12.712Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.962 34.353 1498.7157 16:12:22.45M 2015-11-09T16:12:12.917Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.963 34.354 1498.7164 16:12:22.64M 2015-11-09T16:12:13.122Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.966 34.357 1498.7195 16:12:22.84M 2015-11-09T16:12:13.322Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.966 34.356 1498.7190 16:12:23.06M 2015-11-09T16:12:13.522Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.966 34.356 1498.7192 16:12:23.26M 2015-11-09T16:12:13.727Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.966 34.356 1498.7196 16:12:23.46M 2015-11-09T16:12:13.932Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.966 34.356 1498.7202 16:12:23.66M 2015-11-09T16:12:14.132Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.967 34.357 1498.7206 16:12:23.86M 2015-11-09T16:12:14.337Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.968 34.358 1498.7212 16:12:24.08M 2015-11-09T16:12:14.537Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.967 34.358 1498.7206 16:12:24.27M 2015-11-09T16:12:14.742Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.967 34.358 1498.7200 16:12:24.47M 2015-11-09T16:12:14.947Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.967 34.357 1498.7180 16:12:24.68M 2015-11-09T16:12:15.148Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.966 34.356 1498.7179 16:12:24.87M 2015-11-09T16:12:15.357Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.965 34.355 1498.7179 16:12:25.09M 2015-11-09T16:12:15.557Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.965 34.355 1498.7174 16:12:25.29M 2015-11-09T16:12:15.757Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.964 34.354 1498.7167 16:12:25.49M 2015-11-09T16:12:15.962Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.964 34.353 1498.7162 16:12:25.69M 2015-11-09T16:12:16.162Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.963 34.352 1498.7164 16:12:25.89M 2015-11-09T16:12:16.368Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.963 34.352 1498.7172 16:12:26.11M 2015-11-09T16:12:16.589Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.963 34.352 1498.7178 16:12:26.31M 2015-11-09T16:12:16.777Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.351 1498.7183 16:12:26.52M 2015-11-09T16:12:16.977Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.961 34.350 1498.7169 16:12:26.71M 2015-11-09T16:12:17.182Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.350 1498.7169 16:12:26.90M 2015-11-09T16:12:17.382Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7168 16:12:27.12M 2015-11-09T16:12:17.587Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.350 1498.7179 16:12:27.32M 2015-11-09T16:12:17.792Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7178 16:12:27.52M 2015-11-09T16:12:17.992Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.962 34.351 1498.7179 16:12:27.72M 2015-11-09T16:12:18.197Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.962 34.351 1498.7178 16:12:27.92M 2015-11-09T16:12:18.397Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.350 1498.7174 16:12:28.14M 2015-11-09T16:12:18.602Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7169 16:12:28.34M 2015-11-09T16:12:18.807Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7174 16:12:28.54M 2015-11-09T16:12:19.007Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7162 16:12:28.74M 2015-11-09T16:12:19.212Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.351 1498.7158 16:12:28.94M 2015-11-09T16:12:19.412Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.351 1498.7152 16:12:29.15M 2015-11-09T16:12:19.617Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7137 16:12:29.35M 2015-11-09T16:12:19.817Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7142 16:12:29.55M 2015-11-09T16:12:20.022Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.351 1498.7137 16:12:29.75M 2015-11-09T16:12:20.222Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.961 34.350 1498.7118 16:12:29.95M 2015-11-09T16:12:20.427Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.961 34.350 1498.7114 16:12:30.17M 2015-11-09T16:12:20.627Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.350 1498.7094 16:12:30.37M 2015-11-09T16:12:20.832Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.959 34.349 1498.7075 16:12:30.56M 2015-11-09T16:12:21.057Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.959 34.349 1498.7057 16:12:30.76M 2015-11-09T16:12:21.242Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.958 34.348 1498.7048 16:12:31.00M 2015-11-09T16:12:21.442Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.958 34.348 1498.7037 16:12:31.18M 2015-11-09T16:12:21.647Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.957 34.348 1498.7028 16:12:31.38M 2015-11-09T16:12:21.852Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.957 34.348 1498.7015 16:12:31.58M 2015-11-09T16:12:22.052Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.957 34.348 1498.7012 16:12:31.78M 2015-11-09T16:12:22.257Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.958 34.349 1498.7019 16:12:32.00M 2015-11-09T16:12:22.457Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.957 34.348 1498.7021 16:12:32.20M 2015-11-09T16:12:22.662Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.957 34.347 1498.7030 16:12:32.40M 2015-11-09T16:12:22.862Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.956 34.347 1498.7023 16:12:32.60M 2015-11-09T16:12:23.068Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.348 1498.7030 16:12:32.79M 2015-11-09T16:12:23.272Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.957 34.348 1498.7035 16:12:33.01M 2015-11-09T16:12:23.472Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.958 34.349 1498.7056 16:12:33.21M 2015-11-09T16:12:23.677Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.959 34.350 1498.7070 16:12:33.41M 2015-11-09T16:12:23.882Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.959 34.350 1498.7079 16:12:33.61M 2015-11-09T16:12:24.082Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.349 1498.7084 16:12:33.81M 2015-11-09T16:12:24.287Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.963 34.354 1498.7157 16:12:34.03M 2015-11-09T16:12:24.487Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.964 34.355 1498.7174 16:12:34.23M 2015-11-09T16:12:24.692Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.964 34.355 1498.7181 16:12:34.43M 2015-11-09T16:12:24.897Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.965 34.355 1498.7205 16:12:34.63M 2015-11-09T16:12:25.097Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.963 34.353 1498.7192 16:12:34.82M 2015-11-09T16:12:25.302Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.963 34.353 1498.7192 16:12:35.04M 2015-11-09T16:12:25.522Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.961 34.351 1498.7174 16:12:35.24M 2015-11-09T16:12:25.708Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.960 34.351 1498.7158 16:12:35.46M 2015-11-09T16:12:25.907Z|I-OCEAN7-304-XXXX| 28.67 12.650 39.959 34.350 1498.7142 16:12:35.64M 2015-11-09T16:12:26.112Z|I-OCEAN7-304-XXXX| 28.67 12.650 39.959 34.350 1498.7145 16:12:35.84M 2015-11-09T16:12:26.317Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.960 34.351 1498.7152 16:12:36.06M 2015-11-09T16:12:26.522Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.961 34.352 1498.7162 16:12:36.26M 2015-11-09T16:12:26.722Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.962 34.352 1498.7169 16:12:36.46M 2015-11-09T16:12:26.927Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.960 34.350 1498.7133 16:12:36.66M 2015-11-09T16:12:27.127Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.960 34.350 1498.7122 16:12:36.85M 2015-11-09T16:12:27.327Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.350 1498.7106 16:12:37.07M 2015-11-09T16:12:27.538Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.959 34.349 1498.7129 16:12:37.27M 2015-11-09T16:12:27.743Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.348 1498.7120 16:12:37.47M 2015-11-09T16:12:27.942Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.964 34.353 1498.7192 16:12:37.67M 2015-11-09T16:12:28.142Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.965 34.354 1498.7189 16:12:37.87M 2015-11-09T16:12:28.347Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.967 34.356 1498.7203 16:12:38.09M 2015-11-09T16:12:28.553Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.968 34.356 1498.7258 16:12:38.29M 2015-11-09T16:12:28.770Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.970 34.357 1498.7269 16:12:38.49M 2015-11-09T16:12:28.957Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.967 34.355 1498.7235 16:12:38.69M 2015-11-09T16:12:29.157Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.967 34.354 1498.7216 16:12:38.89M 2015-11-09T16:12:29.363Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.966 34.354 1498.7194 16:12:39.10M 2015-11-09T16:12:29.567Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.965 34.353 1498.7178 16:12:39.30M 2015-11-09T16:12:29.767Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.965 34.353 1498.7183 16:12:39.50M 2015-11-09T16:12:29.989Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.965 34.353 1498.7184 16:12:39.70M 2015-11-09T16:12:30.173Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.960 34.349 1498.7133 16:12:39.92M 2015-11-09T16:12:30.373Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.960 34.349 1498.7117 16:12:40.12M 2015-11-09T16:12:30.582Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.960 34.348 1498.7103 16:12:40.31M 2015-11-09T16:12:30.783Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.961 34.350 1498.7113 16:12:40.52M 2015-11-09T16:12:30.988Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.961 34.350 1498.7109 16:12:40.72M 2015-11-09T16:12:31.189Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.962 34.351 1498.7119 16:12:40.92M 2015-11-09T16:12:31.393Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.352 1498.7120 16:12:41.13M 2015-11-09T16:12:31.598Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.352 1498.7117 16:12:41.33M 2015-11-09T16:12:31.798Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.954 34.344 1498.7025 16:12:41.53M 2015-11-09T16:12:32.003Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.953 34.343 1498.7025 16:12:41.73M 2015-11-09T16:12:32.208Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.952 34.342 1498.7024 16:12:41.93M 2015-11-09T16:12:32.408Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.347 1498.7090 16:12:42.15M 2015-11-09T16:12:32.613Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.961 34.350 1498.7128 16:12:42.35M 2015-11-09T16:12:32.813Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.960 34.349 1498.7125 16:12:42.55M 2015-11-09T16:12:33.018Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.351 1498.7152 16:12:42.74M 2015-11-09T16:12:33.225Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7169 16:12:42.95M 2015-11-09T16:12:33.423Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7173 16:12:43.16M 2015-11-09T16:12:33.623Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.963 34.352 1498.7180 16:12:43.36M 2015-11-09T16:12:33.828Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.352 1498.7196 16:12:43.56M 2015-11-09T16:12:34.033Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7203 16:12:43.76M 2015-11-09T16:12:34.233Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.964 34.352 1498.7217 16:12:43.96M 2015-11-09T16:12:34.453Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.963 34.352 1498.7209 16:12:44.18M 2015-11-09T16:12:34.638Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7200 16:12:44.39M 2015-11-09T16:12:34.843Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.961 34.350 1498.7192 16:12:44.57M 2015-11-09T16:12:35.048Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.960 34.349 1498.7175 16:12:44.77M 2015-11-09T16:12:35.253Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.959 34.348 1498.7162 16:12:44.97M 2015-11-09T16:12:35.453Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.961 34.350 1498.7191 16:12:45.19M 2015-11-09T16:12:35.665Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.961 34.350 1498.7181 16:12:45.39M 2015-11-09T16:12:35.858Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.961 34.350 1498.7180 16:12:45.59M 2015-11-09T16:12:36.063Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.962 34.352 1498.7185 16:12:45.79M 2015-11-09T16:12:36.268Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.963 34.352 1498.7181 16:12:46.01M 2015-11-09T16:12:36.469Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.963 34.352 1498.7183 16:12:46.21M 2015-11-09T16:12:36.673Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.963 34.352 1498.7190 16:12:46.41M 2015-11-09T16:12:36.873Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.960 34.349 1498.7158 16:12:46.61M 2015-11-09T16:12:37.078Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.960 34.348 1498.7158 16:12:46.81M 2015-11-09T16:12:37.278Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.960 34.348 1498.7157 16:12:47.02M 2015-11-09T16:12:37.483Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.959 34.348 1498.7153 16:12:47.22M 2015-11-09T16:12:37.688Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.959 34.347 1498.7146 16:12:47.42M 2015-11-09T16:12:37.893Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.958 34.347 1498.7131 16:12:47.62M 2015-11-09T16:12:38.093Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.347 1498.7113 16:12:47.82M 2015-11-09T16:12:38.298Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.348 1498.7101 16:12:48.04M 2015-11-09T16:12:38.498Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7125 16:12:48.24M 2015-11-09T16:12:38.703Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.959 34.348 1498.7097 16:12:48.44M 2015-11-09T16:12:38.923Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.960 34.350 1498.7117 16:12:48.64M 2015-11-09T16:12:39.103Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.350 1498.7111 16:12:48.85M 2015-11-09T16:12:39.309Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.961 34.351 1498.7124 16:12:49.05M 2015-11-09T16:12:39.513Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.961 34.351 1498.7123 16:12:49.25M 2015-11-09T16:12:39.718Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.962 34.352 1498.7125 16:12:49.45M 2015-11-09T16:12:39.918Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.963 34.354 1498.7128 16:12:49.65M 2015-11-09T16:12:40.123Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.961 34.351 1498.7087 16:12:49.85M 2015-11-09T16:12:40.328Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.961 34.352 1498.7080 16:12:50.07M 2015-11-09T16:12:40.528Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.351 1498.7072 16:12:50.27M 2015-11-09T16:12:40.733Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7065 16:12:50.46M 2015-11-09T16:12:40.928Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.959 34.351 1498.7070 16:12:50.66M 2015-11-09T16:12:41.133Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.959 34.351 1498.7081 16:12:50.86M 2015-11-09T16:12:41.343Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.953 34.344 1498.7023 16:12:51.08M 2015-11-09T16:12:41.543Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.953 34.344 1498.7036 16:12:51.28M 2015-11-09T16:12:41.743Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.953 34.344 1498.7047 16:12:51.48M 2015-11-09T16:12:41.948Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.954 34.344 1498.7058 16:12:51.68M 2015-11-09T16:12:42.153Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.956 34.347 1498.7083 16:12:51.88M 2015-11-09T16:12:42.358Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.958 34.349 1498.7096 16:12:52.10M 2015-11-09T16:12:42.558Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.959 34.350 1498.7106 16:12:52.30M 2015-11-09T16:12:42.763Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.960 34.351 1498.7123 16:12:52.49M 2015-11-09T16:12:42.963Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.961 34.352 1498.7136 16:12:52.69M 2015-11-09T16:12:43.168Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.962 34.352 1498.7145 16:12:52.89M 2015-11-09T16:12:43.388Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.961 34.352 1498.7137 16:12:53.11M 2015-11-09T16:12:43.573Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.966 34.356 1498.7188 16:12:53.33M 2015-11-09T16:12:43.778Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.966 34.357 1498.7186 16:12:53.51M 2015-11-09T16:12:43.978Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.966 34.357 1498.7185 16:12:53.71M 2015-11-09T16:12:44.183Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.967 34.357 1498.7179 16:12:53.91M 2015-11-09T16:12:44.383Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.966 34.357 1498.7163 16:12:54.13M 2015-11-09T16:12:44.589Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.966 34.356 1498.7153 16:12:54.33M 2015-11-09T16:12:44.793Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.965 34.355 1498.7144 16:12:54.52M 2015-11-09T16:12:44.993Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.965 34.355 1498.7133 16:12:54.72M 2015-11-09T16:12:45.198Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.964 34.354 1498.7128 16:12:54.92M 2015-11-09T16:12:45.398Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.964 34.354 1498.7129 16:12:55.14M 2015-11-09T16:12:45.603Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.964 34.353 1498.7130 16:12:55.34M 2015-11-09T16:12:45.808Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.954 34.344 1498.7036 16:12:55.54M 2015-11-09T16:12:46.013Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.957 34.346 1498.7058 16:12:55.74M 2015-11-09T16:12:46.213Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.957 34.346 1498.7062 16:12:55.94M 2015-11-09T16:12:46.418Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.958 34.347 1498.7078 16:12:56.16M 2015-11-09T16:12:46.618Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.959 34.348 1498.7090 16:12:56.36M 2015-11-09T16:12:46.823Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.961 34.349 1498.7115 16:12:56.56M 2015-11-09T16:12:47.023Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.962 34.350 1498.7128 16:12:56.75M 2015-11-09T16:12:47.228Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.962 34.350 1498.7142 16:12:56.95M 2015-11-09T16:12:47.433Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.957 34.345 1498.7076 16:12:57.17M 2015-11-09T16:12:47.633Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.956 34.345 1498.7072 16:12:57.37M 2015-11-09T16:12:47.854Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.957 34.345 1498.7084 16:12:57.57M 2015-11-09T16:12:48.043Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.956 34.345 1498.7085 16:12:57.79M 2015-11-09T16:12:48.243Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.956 34.345 1498.7096 16:12:57.97M 2015-11-09T16:12:48.443Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.955 34.344 1498.7091 16:12:58.19M 2015-11-09T16:12:48.648Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.954 34.343 1498.7074 16:12:58.38M 2015-11-09T16:12:48.853Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.958 34.347 1498.7123 16:12:58.58M 2015-11-09T16:12:49.058Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.348 1498.7147 16:12:58.78M 2015-11-09T16:12:49.258Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.957 34.346 1498.7133 16:12:59.00M 2015-11-09T16:12:49.458Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.957 34.346 1498.7131 16:12:59.20M 2015-11-09T16:12:49.663Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.962 34.350 1498.7188 16:12:59.40M 2015-11-09T16:12:49.869Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.962 34.351 1498.7190 16:12:59.60M 2015-11-09T16:12:50.068Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.963 34.352 1498.7195 16:12:59.80M 2015-11-09T16:12:50.273Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.963 34.352 1498.7212 16:13:00.02M 2015-11-09T16:12:50.478Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.964 34.352 1498.7229 16:13:00.22M 2015-11-09T16:12:50.683Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.967 34.356 1498.7281 16:13:00.42M 2015-11-09T16:12:50.883Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.964 34.352 1498.7252 16:13:00.62M 2015-11-09T16:12:51.083Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.963 34.352 1498.7249 16:13:00.81M 2015-11-09T16:12:51.288Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.963 34.352 1498.7252 16:13:01.03M 2015-11-09T16:12:51.493Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.963 34.352 1498.7246 16:13:01.23M 2015-11-09T16:12:51.699Z|I-OCEAN7-304-XXXX| 28.70 12.652 39.963 34.351 1498.7240 16:13:01.43M 2015-11-09T16:12:51.898Z|I-OCEAN7-304-XXXX| 28.73 12.652 39.962 34.350 1498.7236 16:13:01.63M 2015-11-09T16:12:52.103Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.960 34.349 1498.7211 16:13:01.83M 2015-11-09T16:12:52.324Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.961 34.350 1498.7207 16:13:02.05M 2015-11-09T16:12:52.509Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.961 34.350 1498.7203 16:13:02.26M 2015-11-09T16:12:52.709Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.955 34.344 1498.7123 16:13:02.45M 2015-11-09T16:12:52.913Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.954 34.343 1498.7108 16:13:02.64M 2015-11-09T16:12:53.114Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.955 34.344 1498.7125 16:13:02.84M 2015-11-09T16:12:53.319Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.956 34.345 1498.7134 16:13:03.06M 2015-11-09T16:12:53.523Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.957 34.348 1498.7079 16:13:03.26M 2015-11-09T16:12:53.729Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.959 34.350 1498.7084 16:13:03.46M 2015-11-09T16:12:53.928Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.959 34.351 1498.7079 16:13:03.66M 2015-11-09T16:12:54.134Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.959 34.351 1498.7057 16:13:03.86M 2015-11-09T16:12:54.334Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.959 34.351 1498.7047 16:13:04.08M 2015-11-09T16:12:54.534Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.959 34.351 1498.7040 16:13:04.27M 2015-11-09T16:12:54.739Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.959 34.351 1498.7028 16:13:04.47M 2015-11-09T16:12:54.944Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.958 34.351 1498.7007 16:13:04.68M 2015-11-09T16:12:55.149Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.958 34.351 1498.7009 16:13:04.87M 2015-11-09T16:12:55.349Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.957 34.350 1498.6992 16:13:05.09M 2015-11-09T16:12:55.554Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.958 34.351 1498.6998 16:13:05.29M 2015-11-09T16:12:55.754Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.959 34.351 1498.6997 16:13:05.49M 2015-11-09T16:12:55.959Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.958 34.350 1498.6996 16:13:05.69M 2015-11-09T16:12:56.159Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.958 34.350 1498.7003 16:13:05.89M 2015-11-09T16:12:56.364Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.962 34.354 1498.7057 16:13:06.11M 2015-11-09T16:12:56.569Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.963 34.354 1498.7067 16:13:06.31M 2015-11-09T16:12:56.789Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.964 34.354 1498.7079 16:13:06.50M 2015-11-09T16:12:56.974Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.965 34.355 1498.7096 16:13:06.72M 2015-11-09T16:12:57.179Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.965 34.355 1498.7098 16:13:06.90M 2015-11-09T16:12:57.379Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.962 34.352 1498.7076 16:13:07.12M 2015-11-09T16:12:57.584Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.961 34.351 1498.7080 16:13:07.32M 2015-11-09T16:12:57.784Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.961 34.350 1498.7086 16:13:07.52M 2015-11-09T16:12:57.991Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.961 34.350 1498.7091 16:13:07.72M 2015-11-09T16:12:58.194Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.961 34.350 1498.7101 16:13:07.92M 2015-11-09T16:12:58.394Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.960 34.350 1498.7104 16:13:08.14M 2015-11-09T16:12:58.599Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.959 34.349 1498.7103 16:13:08.34M 2015-11-09T16:12:58.799Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.959 34.349 1498.7113 16:13:08.54M 2015-11-09T16:12:59.004Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.960 34.350 1498.7124 16:13:08.73M 2015-11-09T16:12:59.204Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7129 16:13:08.93M 2015-11-09T16:12:59.409Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.961 34.350 1498.7133 16:13:09.15M 2015-11-09T16:12:59.614Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7140 16:13:09.35M 2015-11-09T16:12:59.819Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.350 1498.7158 16:13:09.55M