2015-11-09T16:11:00.029Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.958  34.346 1498.7103 16:11:09.75M
2015-11-09T16:11:00.229Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.959  34.347 1498.7112 16:11:09.95M
2015-11-09T16:11:00.434Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.960  34.348 1498.7128 16:11:10.17M
2015-11-09T16:11:00.654Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.961  34.350 1498.7139 16:11:10.37M
2015-11-09T16:11:00.844Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.963  34.352 1498.7161 16:11:10.59M
2015-11-09T16:11:01.044Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.962  34.352 1498.7158 16:11:10.77M
2015-11-09T16:11:01.244Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.962  34.352 1498.7162 16:11:10.97M
2015-11-09T16:11:01.449Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.962  34.352 1498.7161 16:11:11.18M
2015-11-09T16:11:01.649Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.962  34.352 1498.7169 16:11:11.39M
2015-11-09T16:11:01.854Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.962  34.352 1498.7178 16:11:11.58M
2015-11-09T16:11:02.054Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.962  34.351 1498.7179 16:11:11.78M
2015-11-09T16:11:02.264Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.961  34.350 1498.7178 16:11:12.00M
2015-11-09T16:11:02.464Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.959  34.349 1498.7153 16:11:12.20M
2015-11-09T16:11:02.669Z|I-OCEAN7-304-XXXX|  28.66  12.651  39.958  34.349 1498.7150 16:11:12.40M
2015-11-09T16:11:02.869Z|I-OCEAN7-304-XXXX|  28.67  12.651  39.961  34.351 1498.7184 16:11:12.60M
2015-11-09T16:11:03.069Z|I-OCEAN7-304-XXXX|  28.68  12.650  39.961  34.351 1498.7178 16:11:12.80M
2015-11-09T16:11:03.279Z|I-OCEAN7-304-XXXX|  28.69  12.650  39.961  34.351 1498.7178 16:11:13.01M
2015-11-09T16:11:03.479Z|I-OCEAN7-304-XXXX|  28.72  12.650  39.961  34.351 1498.7183 16:11:13.22M
2015-11-09T16:11:03.700Z|I-OCEAN7-304-XXXX|  28.74  12.651  39.962  34.352 1498.7202 16:11:13.41M
2015-11-09T16:11:03.884Z|I-OCEAN7-304-XXXX|  28.72  12.651  39.963  34.353 1498.7220 16:11:13.61M
2015-11-09T16:11:04.089Z|I-OCEAN7-304-XXXX|  28.73  12.651  39.962  34.352 1498.7209 16:11:13.81M
2015-11-09T16:11:04.294Z|I-OCEAN7-304-XXXX|  28.69  12.651  39.961  34.351 1498.7200 16:11:14.03M
2015-11-09T16:11:04.494Z|I-OCEAN7-304-XXXX|  28.66  12.651  39.961  34.351 1498.7192 16:11:14.23M
2015-11-09T16:11:04.699Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.961  34.350 1498.7180 16:11:14.43M
2015-11-09T16:11:04.899Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.960  34.350 1498.7166 16:11:14.63M
2015-11-09T16:11:05.119Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.961  34.351 1498.7180 16:11:14.82M
2015-11-09T16:11:05.304Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.962  34.352 1498.7172 16:11:15.06M
2015-11-09T16:11:05.509Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.962  34.352 1498.7168 16:11:15.24M
2015-11-09T16:11:05.714Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.962  34.351 1498.7162 16:11:15.44M
2015-11-09T16:11:05.919Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.962  34.351 1498.7159 16:11:15.64M
2015-11-09T16:11:06.119Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.961  34.351 1498.7146 16:11:15.84M
2015-11-09T16:11:06.319Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.961  34.351 1498.7140 16:11:16.06M
2015-11-09T16:11:06.524Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.962  34.352 1498.7141 16:11:16.26M
2015-11-09T16:11:06.729Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.963  34.352 1498.7136 16:11:16.46M
2015-11-09T16:11:06.929Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.960  34.350 1498.7097 16:11:16.66M
2015-11-09T16:11:07.129Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.960  34.350 1498.7090 16:11:16.86M
2015-11-09T16:11:07.339Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.960  34.351 1498.7091 16:11:17.07M
2015-11-09T16:11:07.540Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.958  34.348 1498.7039 16:11:17.28M
2015-11-09T16:11:07.739Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.963  34.353 1498.7096 16:11:17.47M
2015-11-09T16:11:07.944Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.963  34.354 1498.7098 16:11:17.67M
2015-11-09T16:11:08.149Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.964  34.354 1498.7103 16:11:17.87M
2015-11-09T16:11:08.349Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.964  34.355 1498.7102 16:11:18.09M
2015-11-09T16:11:08.554Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.965  34.356 1498.7106 16:11:18.29M
2015-11-09T16:11:08.759Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.966  34.357 1498.7111 16:11:18.49M
2015-11-09T16:11:08.959Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.964  34.355 1498.7087 16:11:18.69M
2015-11-09T16:11:09.167Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.963  34.355 1498.7084 16:11:18.89M
2015-11-09T16:11:09.364Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.963  34.355 1498.7076 16:11:19.11M
2015-11-09T16:11:09.589Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.963  34.354 1498.7081 16:11:19.30M
2015-11-09T16:11:09.774Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.962  34.353 1498.7067 16:11:19.52M
2015-11-09T16:11:09.974Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.961  34.352 1498.7067 16:11:19.70M
2015-11-09T16:11:10.179Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.960  34.351 1498.7057 16:11:19.90M
2015-11-09T16:11:10.379Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.959  34.350 1498.7057 16:11:20.12M
2015-11-09T16:11:10.584Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.959  34.350 1498.7053 16:11:20.32M
2015-11-09T16:11:10.789Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.960  34.350 1498.7075 16:11:20.52M
2015-11-09T16:11:10.994Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.960  34.350 1498.7084 16:11:20.72M
2015-11-09T16:11:11.189Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.961  34.351 1498.7091 16:11:20.92M
2015-11-09T16:11:11.399Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.962  34.352 1498.7111 16:11:21.13M
2015-11-09T16:11:11.599Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.964  34.354 1498.7136 16:11:21.34M
2015-11-09T16:11:11.804Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.965  34.354 1498.7153 16:11:21.53M
2015-11-09T16:11:12.004Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.965  34.355 1498.7156 16:11:21.73M
2015-11-09T16:11:12.209Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.965  34.355 1498.7168 16:11:21.93M
2015-11-09T16:11:12.414Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.963  34.353 1498.7145 16:11:22.15M
2015-11-09T16:11:12.614Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.963  34.352 1498.7152 16:11:22.35M
2015-11-09T16:11:12.819Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.963  34.352 1498.7162 16:11:22.55M
2015-11-09T16:11:13.024Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.962  34.352 1498.7168 16:11:22.75M
2015-11-09T16:11:13.224Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.962  34.351 1498.7163 16:11:22.95M
2015-11-09T16:11:13.429Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.959  34.348 1498.7131 16:11:23.17M
2015-11-09T16:11:13.629Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.961  34.351 1498.7173 16:11:23.36M
2015-11-09T16:11:13.834Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.962  34.352 1498.7183 16:11:23.56M
2015-11-09T16:11:14.054Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.963  34.352 1498.7201 16:11:23.76M
2015-11-09T16:11:14.239Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.961  34.351 1498.7202 16:11:24.00M
2015-11-09T16:11:14.444Z|I-OCEAN7-304-XXXX|  28.64  12.652  39.961  34.350 1498.7194 16:11:24.18M
2015-11-09T16:11:14.644Z|I-OCEAN7-304-XXXX|  28.69  12.652  39.961  34.350 1498.7201 16:11:24.38M
2015-11-09T16:11:14.849Z|I-OCEAN7-304-XXXX|  28.73  12.652  39.961  34.350 1498.7212 16:11:24.58M
2015-11-09T16:11:15.054Z|I-OCEAN7-304-XXXX|  28.74  12.652  39.961  34.350 1498.7216 16:11:24.78M
2015-11-09T16:11:15.254Z|I-OCEAN7-304-XXXX|  28.75  12.652  39.961  34.350 1498.7219 16:11:25.00M
2015-11-09T16:11:15.459Z|I-OCEAN7-304-XXXX|  28.75  12.651  39.959  34.349 1498.7195 16:11:25.19M
2015-11-09T16:11:15.659Z|I-OCEAN7-304-XXXX|  28.72  12.651  39.960  34.349 1498.7191 16:11:25.39M
2015-11-09T16:11:15.864Z|I-OCEAN7-304-XXXX|  28.72  12.651  39.960  34.349 1498.7188 16:11:25.59M
2015-11-09T16:11:16.069Z|I-OCEAN7-304-XXXX|  28.73  12.651  39.960  34.350 1498.7196 16:11:25.79M
2015-11-09T16:11:16.269Z|I-OCEAN7-304-XXXX|  28.69  12.651  39.960  34.350 1498.7192 16:11:26.01M
2015-11-09T16:11:16.474Z|I-OCEAN7-304-XXXX|  28.68  12.652  39.960  34.349 1498.7198 16:11:26.21M
2015-11-09T16:11:16.674Z|I-OCEAN7-304-XXXX|  28.65  12.652  39.960  34.350 1498.7192 16:11:26.41M
2015-11-09T16:11:16.879Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.960  34.350 1498.7183 16:11:26.61M
2015-11-09T16:11:17.079Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.961  34.351 1498.7173 16:11:26.81M
2015-11-09T16:11:17.284Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.962  34.352 1498.7169 16:11:27.02M
2015-11-09T16:11:17.489Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.963  34.353 1498.7164 16:11:27.22M
2015-11-09T16:11:17.695Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.966  34.356 1498.7177 16:11:27.43M
2015-11-09T16:11:17.895Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.965  34.356 1498.7166 16:11:27.62M
2015-11-09T16:11:18.095Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.964  34.354 1498.7148 16:11:27.82M
2015-11-09T16:11:18.300Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.963  34.353 1498.7129 16:11:28.04M
2015-11-09T16:11:18.519Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.963  34.352 1498.7117 16:11:28.24M
2015-11-09T16:11:18.709Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.962  34.351 1498.7098 16:11:28.46M
2015-11-09T16:11:18.910Z|I-OCEAN7-304-XXXX|  27.97  12.651  39.961  34.350 1498.7080 16:11:28.64M
2015-11-09T16:11:19.114Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.960  34.350 1498.7064 16:11:28.84M
2015-11-09T16:11:19.314Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.959  34.349 1498.7050 16:11:29.06M
2015-11-09T16:11:19.519Z|I-OCEAN7-304-XXXX|  27.82  12.651  39.959  34.349 1498.7041 16:11:29.25M
2015-11-09T16:11:19.719Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.960  34.349 1498.7041 16:11:29.45M
2015-11-09T16:11:19.924Z|I-OCEAN7-304-XXXX|  27.77  12.652  39.960  34.350 1498.7050 16:11:29.65M
2015-11-09T16:11:20.130Z|I-OCEAN7-304-XXXX|  27.81  12.652  39.961  34.351 1498.7074 16:11:29.85M
2015-11-09T16:11:20.330Z|I-OCEAN7-304-XXXX|  27.81  12.652  39.962  34.352 1498.7094 16:11:30.07M
2015-11-09T16:11:20.535Z|I-OCEAN7-304-XXXX|  27.80  12.652  39.963  34.352 1498.7098 16:11:30.27M
2015-11-09T16:11:20.740Z|I-OCEAN7-304-XXXX|  27.83  12.652  39.962  34.351 1498.7094 16:11:30.47M
2015-11-09T16:11:20.940Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.962  34.351 1498.7097 16:11:30.67M
2015-11-09T16:11:21.145Z|I-OCEAN7-304-XXXX|  27.92  12.652  39.961  34.351 1498.7084 16:11:30.87M
2015-11-09T16:11:21.345Z|I-OCEAN7-304-XXXX|  27.95  12.651  39.960  34.350 1498.7067 16:11:31.09M
2015-11-09T16:11:21.550Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.959  34.349 1498.7064 16:11:31.28M
2015-11-09T16:11:21.755Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.957  34.347 1498.7047 16:11:31.48M
2015-11-09T16:11:21.955Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.957  34.347 1498.7050 16:11:31.68M
2015-11-09T16:11:22.169Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.956  34.346 1498.7040 16:11:31.88M
2015-11-09T16:11:22.360Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.955  34.345 1498.7039 16:11:32.10M
2015-11-09T16:11:22.565Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.954  34.344 1498.7035 16:11:32.30M
2015-11-09T16:11:22.770Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.956  34.346 1498.7061 16:11:32.50M
2015-11-09T16:11:22.992Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.956  34.346 1498.7069 16:11:32.70M
2015-11-09T16:11:23.170Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.956  34.347 1498.7081 16:11:32.91M
2015-11-09T16:11:23.386Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7085 16:11:33.11M
2015-11-09T16:11:23.580Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.958  34.348 1498.7103 16:11:33.31M
2015-11-09T16:11:23.780Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.960  34.350 1498.7134 16:11:33.51M
2015-11-09T16:11:23.985Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.959  34.349 1498.7135 16:11:33.71M
2015-11-09T16:11:24.190Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.961  34.350 1498.7164 16:11:33.91M
2015-11-09T16:11:24.392Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.956  34.345 1498.7106 16:11:34.13M
2015-11-09T16:11:24.595Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.954  34.345 1498.7087 16:11:34.33M
2015-11-09T16:11:24.795Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.953  34.344 1498.7083 16:11:34.53M
2015-11-09T16:11:25.000Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.952  34.343 1498.7073 16:11:34.73M
2015-11-09T16:11:25.205Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.951  34.342 1498.7058 16:11:34.93M
2015-11-09T16:11:25.405Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.950  34.341 1498.7045 16:11:35.14M
2015-11-09T16:11:25.610Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.950  34.340 1498.7035 16:11:35.34M
2015-11-09T16:11:25.815Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.949  34.340 1498.7029 16:11:35.54M
2015-11-09T16:11:26.015Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.950  34.341 1498.7029 16:11:35.74M
2015-11-09T16:11:26.220Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.951  34.342 1498.7034 16:11:35.94M
2015-11-09T16:11:26.420Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.951  34.342 1498.7042 16:11:36.16M
2015-11-09T16:11:26.625Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.952  34.343 1498.7048 16:11:36.36M
2015-11-09T16:11:26.830Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.953  34.344 1498.7046 16:11:36.56M
2015-11-09T16:11:27.030Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.954  34.345 1498.7051 16:11:36.76M
2015-11-09T16:11:27.235Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.955  34.346 1498.7059 16:11:36.96M
2015-11-09T16:11:27.455Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.957  34.348 1498.7079 16:11:37.17M
2015-11-09T16:11:27.640Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.956  34.347 1498.7068 16:11:37.39M
2015-11-09T16:11:27.845Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.956  34.347 1498.7067 16:11:37.57M
2015-11-09T16:11:28.065Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.955  34.346 1498.7067 16:11:37.77M
2015-11-09T16:11:28.250Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.955  34.346 1498.7061 16:11:37.97M
2015-11-09T16:11:28.455Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.955  34.346 1498.7063 16:11:38.19M
2015-11-09T16:11:28.655Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.954  34.345 1498.7046 16:11:38.39M
2015-11-09T16:11:28.855Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.953  34.344 1498.7032 16:11:38.59M
2015-11-09T16:11:29.060Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.953  34.343 1498.7032 16:11:38.78M
2015-11-09T16:11:29.265Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7084 16:11:39.01M
2015-11-09T16:11:29.470Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7095 16:11:39.20M
2015-11-09T16:11:29.670Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.958  34.348 1498.7101 16:11:39.40M
2015-11-09T16:11:29.901Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.959  34.349 1498.7094 16:11:39.60M
2015-11-09T16:11:30.075Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.959  34.349 1498.7095 16:11:39.80M
2015-11-09T16:11:30.280Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.959  34.349 1498.7101 16:11:40.02M
2015-11-09T16:11:30.485Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.960  34.350 1498.7113 16:11:40.22M
2015-11-09T16:11:30.704Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.961  34.351 1498.7113 16:11:40.42M
2015-11-09T16:11:30.890Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.961  34.350 1498.7115 16:11:40.62M
2015-11-09T16:11:31.090Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.960  34.350 1498.7113 16:11:40.82M
2015-11-09T16:11:31.295Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.961  34.350 1498.7115 16:11:41.03M
2015-11-09T16:11:31.495Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.961  34.351 1498.7108 16:11:41.23M
2015-11-09T16:11:31.700Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.961  34.351 1498.7109 16:11:41.43M
2015-11-09T16:11:31.920Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.961  34.352 1498.7106 16:11:41.63M
2015-11-09T16:11:32.105Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.962  34.352 1498.7118 16:11:41.85M
2015-11-09T16:11:32.310Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.962  34.352 1498.7124 16:11:42.05M
2015-11-09T16:11:32.510Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.963  34.353 1498.7125 16:11:42.25M
2015-11-09T16:11:32.715Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.962  34.353 1498.7115 16:11:42.45M
2015-11-09T16:11:32.920Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.962  34.352 1498.7115 16:11:42.65M
2015-11-09T16:11:33.120Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.968  34.358 1498.7184 16:11:42.85M
2015-11-09T16:11:33.325Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.965  34.355 1498.7151 16:11:43.06M
2015-11-09T16:11:33.530Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.964  34.355 1498.7141 16:11:43.26M
2015-11-09T16:11:33.730Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.963  34.354 1498.7128 16:11:43.46M
2015-11-09T16:11:33.935Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.962  34.353 1498.7117 16:11:43.66M
2015-11-09T16:11:34.140Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.961  34.352 1498.7100 16:11:43.86M
2015-11-09T16:11:34.340Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.960  34.351 1498.7117 16:11:44.08M
2015-11-09T16:11:34.545Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.960  34.350 1498.7113 16:11:44.28M
2015-11-09T16:11:34.745Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.960  34.350 1498.7114 16:11:44.48M
2015-11-09T16:11:34.950Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.961  34.351 1498.7135 16:11:44.68M
2015-11-09T16:11:35.151Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7153 16:11:44.88M
2015-11-09T16:11:35.355Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7163 16:11:45.09M
2015-11-09T16:11:35.560Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7166 16:11:45.29M
2015-11-09T16:11:35.760Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7163 16:11:45.49M
2015-11-09T16:11:35.965Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7155 16:11:45.69M
2015-11-09T16:11:36.165Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.351 1498.7152 16:11:45.89M
2015-11-09T16:11:36.385Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.957  34.346 1498.7095 16:11:46.11M
2015-11-09T16:11:36.575Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.955  34.345 1498.7085 16:11:46.32M
2015-11-09T16:11:36.775Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.958  34.348 1498.7124 16:11:46.51M
2015-11-09T16:11:36.980Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.959  34.348 1498.7124 16:11:46.71M
2015-11-09T16:11:37.185Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.959  34.349 1498.7123 16:11:46.91M
2015-11-09T16:11:37.385Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.965  34.355 1498.7194 16:11:47.13M
2015-11-09T16:11:37.590Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.965  34.355 1498.7201 16:11:47.32M
2015-11-09T16:11:37.792Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.965  34.355 1498.7200 16:11:47.52M
2015-11-09T16:11:37.990Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.965  34.355 1498.7185 16:11:47.72M
2015-11-09T16:11:38.201Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.964  34.355 1498.7183 16:11:47.92M
2015-11-09T16:11:38.400Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.964  34.354 1498.7175 16:11:48.14M
2015-11-09T16:11:38.605Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.965  34.355 1498.7190 16:11:48.34M
2015-11-09T16:11:38.805Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.964  34.355 1498.7188 16:11:48.54M
2015-11-09T16:11:39.010Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.960  34.351 1498.7133 16:11:48.74M
2015-11-09T16:11:39.210Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.959  34.350 1498.7119 16:11:48.94M
2015-11-09T16:11:39.415Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.958  34.348 1498.7101 16:11:49.15M
2015-11-09T16:11:39.620Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.960  34.351 1498.7125 16:11:49.35M
2015-11-09T16:11:39.821Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.961  34.352 1498.7134 16:11:49.55M
2015-11-09T16:11:40.025Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.962  34.353 1498.7144 16:11:49.75M
2015-11-09T16:11:40.230Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.963  34.353 1498.7164 16:11:49.95M
2015-11-09T16:11:40.430Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.964  34.354 1498.7172 16:11:50.17M
2015-11-09T16:11:40.635Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.965  34.355 1498.7169 16:11:50.37M
2015-11-09T16:11:40.855Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.966  34.356 1498.7168 16:11:50.57M
2015-11-09T16:11:41.041Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.966  34.356 1498.7178 16:11:50.78M
2015-11-09T16:11:41.245Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.965  34.355 1498.7173 16:11:50.97M
2015-11-09T16:11:41.445Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.965  34.355 1498.7173 16:11:51.18M
2015-11-09T16:11:41.651Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.964  34.354 1498.7153 16:11:51.38M
2015-11-09T16:11:41.851Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.963  34.353 1498.7134 16:11:51.58M
2015-11-09T16:11:42.055Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.961  34.351 1498.7115 16:11:51.78M
2015-11-09T16:11:42.260Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.962  34.352 1498.7108 16:11:52.00M
2015-11-09T16:11:42.461Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.960  34.351 1498.7081 16:11:52.20M
2015-11-09T16:11:42.672Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.960  34.350 1498.7074 16:11:52.40M
2015-11-09T16:11:42.866Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.959  34.350 1498.7062 16:11:52.60M
2015-11-09T16:11:43.071Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.961  34.351 1498.7081 16:11:52.80M
2015-11-09T16:11:43.271Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.960  34.350 1498.7063 16:11:53.02M
2015-11-09T16:11:43.476Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.959  34.350 1498.7048 16:11:53.21M
2015-11-09T16:11:43.681Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.959  34.350 1498.7042 16:11:53.41M
2015-11-09T16:11:43.899Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.959  34.350 1498.7046 16:11:53.61M
2015-11-09T16:11:44.081Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.958  34.350 1498.7039 16:11:53.81M
2015-11-09T16:11:44.286Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.958  34.350 1498.7036 16:11:54.03M
2015-11-09T16:11:44.491Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.958  34.349 1498.7043 16:11:54.23M
2015-11-09T16:11:44.696Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.957  34.348 1498.7050 16:11:54.43M
2015-11-09T16:11:44.901Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.957  34.348 1498.7058 16:11:54.63M
2015-11-09T16:11:45.101Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.958  34.348 1498.7073 16:11:54.83M
2015-11-09T16:11:45.321Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.958  34.348 1498.7081 16:11:55.04M
2015-11-09T16:11:45.511Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.958  34.347 1498.7098 16:11:55.26M
2015-11-09T16:11:45.711Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.958  34.347 1498.7106 16:11:55.44M
2015-11-09T16:11:45.911Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7157 16:11:55.64M
2015-11-09T16:11:46.116Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7148 16:11:55.84M
2015-11-09T16:11:46.316Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7147 16:11:56.06M
2015-11-09T16:11:46.521Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7155 16:11:56.26M
2015-11-09T16:11:46.726Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.958  34.347 1498.7139 16:11:56.46M
2015-11-09T16:11:46.931Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.959  34.347 1498.7153 16:11:56.66M
2015-11-09T16:11:47.131Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.959  34.347 1498.7153 16:11:56.86M
2015-11-09T16:11:47.336Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.959  34.348 1498.7159 16:11:57.08M
2015-11-09T16:11:47.536Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.955  34.344 1498.7113 16:11:57.27M
2015-11-09T16:11:47.749Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.955  34.344 1498.7112 16:11:57.47M
2015-11-09T16:11:47.941Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.956  34.345 1498.7103 16:11:57.67M
2015-11-09T16:11:48.146Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.956  34.345 1498.7103 16:11:57.87M
2015-11-09T16:11:48.351Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.956  34.345 1498.7106 16:11:58.09M
2015-11-09T16:11:48.556Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.955  34.344 1498.7091 16:11:58.29M
2015-11-09T16:11:48.756Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.960  34.349 1498.7155 16:11:58.49M
2015-11-09T16:11:48.956Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.960  34.349 1498.7157 16:11:58.69M
2015-11-09T16:11:49.161Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7158 16:11:58.88M
2015-11-09T16:11:49.366Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7155 16:11:59.10M
2015-11-09T16:11:49.566Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.967  34.356 1498.7225 16:11:59.30M
2015-11-09T16:11:49.786Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.966  34.356 1498.7205 16:11:59.50M
2015-11-09T16:11:49.971Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.965  34.355 1498.7191 16:11:59.72M
2015-11-09T16:11:50.176Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.964  34.354 1498.7180 16:11:59.90M
2015-11-09T16:11:50.381Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.963  34.352 1498.7172 16:12:00.12M
2015-11-09T16:11:50.581Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.961  34.351 1498.7162 16:12:00.32M
2015-11-09T16:11:50.786Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7159 16:12:00.52M
2015-11-09T16:11:50.991Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.960  34.350 1498.7152 16:12:00.72M
2015-11-09T16:11:51.192Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.960  34.349 1498.7150 16:12:00.92M
2015-11-09T16:11:51.396Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.960  34.349 1498.7153 16:12:01.13M
2015-11-09T16:11:51.596Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.960  34.349 1498.7158 16:12:01.33M
2015-11-09T16:11:51.801Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.960  34.348 1498.7162 16:12:01.53M
2015-11-09T16:11:52.001Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.960  34.348 1498.7162 16:12:01.73M
2015-11-09T16:11:52.206Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.959  34.348 1498.7159 16:12:01.93M
2015-11-09T16:11:52.406Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.959  34.347 1498.7140 16:12:02.15M
2015-11-09T16:11:52.611Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.958  34.347 1498.7136 16:12:02.34M
2015-11-09T16:11:52.816Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.958  34.347 1498.7129 16:12:02.55M
2015-11-09T16:11:53.021Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.959  34.347 1498.7134 16:12:02.74M
2015-11-09T16:11:53.226Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.959  34.348 1498.7141 16:12:02.94M
2015-11-09T16:11:53.426Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.960  34.349 1498.7140 16:12:03.17M
2015-11-09T16:11:53.626Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.960  34.349 1498.7141 16:12:03.36M
2015-11-09T16:11:53.831Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.960  34.349 1498.7141 16:12:03.56M
2015-11-09T16:11:54.036Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.961  34.350 1498.7130 16:12:03.76M
2015-11-09T16:11:54.256Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.960  34.349 1498.7129 16:12:03.96M
2015-11-09T16:11:54.441Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.960  34.350 1498.7119 16:12:04.20M
2015-11-09T16:11:54.641Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.960  34.350 1498.7109 16:12:04.38M
2015-11-09T16:11:54.846Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.961  34.351 1498.7101 16:12:04.58M
2015-11-09T16:11:55.051Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.961  34.352 1498.7102 16:12:04.78M
2015-11-09T16:11:55.251Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.962  34.352 1498.7113 16:12:04.97M
2015-11-09T16:11:55.456Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.963  34.353 1498.7119 16:12:05.19M
2015-11-09T16:11:55.656Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.963  34.353 1498.7134 16:12:05.39M
2015-11-09T16:11:55.861Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.963  34.352 1498.7144 16:12:05.59M
2015-11-09T16:11:56.066Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.353 1498.7161 16:12:05.79M
2015-11-09T16:11:56.266Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.353 1498.7164 16:12:06.01M
2015-11-09T16:11:56.471Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.352 1498.7168 16:12:06.21M
2015-11-09T16:11:56.676Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.964  34.353 1498.7172 16:12:06.41M
2015-11-09T16:11:56.876Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.958  34.348 1498.7109 16:12:06.61M
2015-11-09T16:11:57.076Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.959  34.348 1498.7120 16:12:06.80M
2015-11-09T16:11:57.281Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.958  34.348 1498.7113 16:12:07.02M
2015-11-09T16:11:57.486Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.958  34.347 1498.7109 16:12:07.22M
2015-11-09T16:11:57.691Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.958  34.347 1498.7111 16:12:07.42M
2015-11-09T16:11:57.891Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.958  34.347 1498.7126 16:12:07.62M
2015-11-09T16:11:58.096Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.958  34.347 1498.7142 16:12:07.82M
2015-11-09T16:11:58.296Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.958  34.347 1498.7140 16:12:08.04M
2015-11-09T16:11:58.496Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.958  34.347 1498.7142 16:12:08.24M
2015-11-09T16:11:58.716Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.959  34.348 1498.7146 16:12:08.44M
2015-11-09T16:11:58.906Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.959  34.348 1498.7135 16:12:08.65M
2015-11-09T16:11:59.111Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.959  34.349 1498.7134 16:12:08.83M
2015-11-09T16:11:59.311Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.960  34.350 1498.7133 16:12:09.05M
2015-11-09T16:11:59.511Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.960  34.350 1498.7144 16:12:09.25M
2015-11-09T16:11:59.721Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.961  34.351 1498.7156 16:12:09.45M
2015-11-09T16:11:59.921Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.962  34.352 1498.7167 16:12:09.65M