2015-11-09T16:11:00.029Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.958 34.346 1498.7103 16:11:09.75M 2015-11-09T16:11:00.229Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.959 34.347 1498.7112 16:11:09.95M 2015-11-09T16:11:00.434Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.960 34.348 1498.7128 16:11:10.17M 2015-11-09T16:11:00.654Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.961 34.350 1498.7139 16:11:10.37M 2015-11-09T16:11:00.844Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7161 16:11:10.59M 2015-11-09T16:11:01.044Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.352 1498.7158 16:11:10.77M 2015-11-09T16:11:01.244Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.962 34.352 1498.7162 16:11:10.97M 2015-11-09T16:11:01.449Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.962 34.352 1498.7161 16:11:11.18M 2015-11-09T16:11:01.649Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.962 34.352 1498.7169 16:11:11.39M 2015-11-09T16:11:01.854Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.962 34.352 1498.7178 16:11:11.58M 2015-11-09T16:11:02.054Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.962 34.351 1498.7179 16:11:11.78M 2015-11-09T16:11:02.264Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.961 34.350 1498.7178 16:11:12.00M 2015-11-09T16:11:02.464Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.959 34.349 1498.7153 16:11:12.20M 2015-11-09T16:11:02.669Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.958 34.349 1498.7150 16:11:12.40M 2015-11-09T16:11:02.869Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.961 34.351 1498.7184 16:11:12.60M 2015-11-09T16:11:03.069Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.961 34.351 1498.7178 16:11:12.80M 2015-11-09T16:11:03.279Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.961 34.351 1498.7178 16:11:13.01M 2015-11-09T16:11:03.479Z|I-OCEAN7-304-XXXX| 28.72 12.650 39.961 34.351 1498.7183 16:11:13.22M 2015-11-09T16:11:03.700Z|I-OCEAN7-304-XXXX| 28.74 12.651 39.962 34.352 1498.7202 16:11:13.41M 2015-11-09T16:11:03.884Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.963 34.353 1498.7220 16:11:13.61M 2015-11-09T16:11:04.089Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.962 34.352 1498.7209 16:11:13.81M 2015-11-09T16:11:04.294Z|I-OCEAN7-304-XXXX| 28.69 12.651 39.961 34.351 1498.7200 16:11:14.03M 2015-11-09T16:11:04.494Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.961 34.351 1498.7192 16:11:14.23M 2015-11-09T16:11:04.699Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.961 34.350 1498.7180 16:11:14.43M 2015-11-09T16:11:04.899Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.960 34.350 1498.7166 16:11:14.63M 2015-11-09T16:11:05.119Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.961 34.351 1498.7180 16:11:14.82M 2015-11-09T16:11:05.304Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.962 34.352 1498.7172 16:11:15.06M 2015-11-09T16:11:05.509Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.352 1498.7168 16:11:15.24M 2015-11-09T16:11:05.714Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.351 1498.7162 16:11:15.44M 2015-11-09T16:11:05.919Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.962 34.351 1498.7159 16:11:15.64M 2015-11-09T16:11:06.119Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.961 34.351 1498.7146 16:11:15.84M 2015-11-09T16:11:06.319Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.961 34.351 1498.7140 16:11:16.06M 2015-11-09T16:11:06.524Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7141 16:11:16.26M 2015-11-09T16:11:06.729Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.352 1498.7136 16:11:16.46M 2015-11-09T16:11:06.929Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.960 34.350 1498.7097 16:11:16.66M 2015-11-09T16:11:07.129Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.960 34.350 1498.7090 16:11:16.86M 2015-11-09T16:11:07.339Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.960 34.351 1498.7091 16:11:17.07M 2015-11-09T16:11:07.540Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.958 34.348 1498.7039 16:11:17.28M 2015-11-09T16:11:07.739Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.963 34.353 1498.7096 16:11:17.47M 2015-11-09T16:11:07.944Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.963 34.354 1498.7098 16:11:17.67M 2015-11-09T16:11:08.149Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.964 34.354 1498.7103 16:11:17.87M 2015-11-09T16:11:08.349Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.964 34.355 1498.7102 16:11:18.09M 2015-11-09T16:11:08.554Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.965 34.356 1498.7106 16:11:18.29M 2015-11-09T16:11:08.759Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.966 34.357 1498.7111 16:11:18.49M 2015-11-09T16:11:08.959Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.964 34.355 1498.7087 16:11:18.69M 2015-11-09T16:11:09.167Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.963 34.355 1498.7084 16:11:18.89M 2015-11-09T16:11:09.364Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.963 34.355 1498.7076 16:11:19.11M 2015-11-09T16:11:09.589Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.963 34.354 1498.7081 16:11:19.30M 2015-11-09T16:11:09.774Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.962 34.353 1498.7067 16:11:19.52M 2015-11-09T16:11:09.974Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.961 34.352 1498.7067 16:11:19.70M 2015-11-09T16:11:10.179Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.960 34.351 1498.7057 16:11:19.90M 2015-11-09T16:11:10.379Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.959 34.350 1498.7057 16:11:20.12M 2015-11-09T16:11:10.584Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.959 34.350 1498.7053 16:11:20.32M 2015-11-09T16:11:10.789Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.960 34.350 1498.7075 16:11:20.52M 2015-11-09T16:11:10.994Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.960 34.350 1498.7084 16:11:20.72M 2015-11-09T16:11:11.189Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.961 34.351 1498.7091 16:11:20.92M 2015-11-09T16:11:11.399Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.352 1498.7111 16:11:21.13M 2015-11-09T16:11:11.599Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.964 34.354 1498.7136 16:11:21.34M 2015-11-09T16:11:11.804Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.965 34.354 1498.7153 16:11:21.53M 2015-11-09T16:11:12.004Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.965 34.355 1498.7156 16:11:21.73M 2015-11-09T16:11:12.209Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.965 34.355 1498.7168 16:11:21.93M 2015-11-09T16:11:12.414Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7145 16:11:22.15M 2015-11-09T16:11:12.614Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.352 1498.7152 16:11:22.35M 2015-11-09T16:11:12.819Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.963 34.352 1498.7162 16:11:22.55M 2015-11-09T16:11:13.024Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.962 34.352 1498.7168 16:11:22.75M 2015-11-09T16:11:13.224Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.962 34.351 1498.7163 16:11:22.95M 2015-11-09T16:11:13.429Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.348 1498.7131 16:11:23.17M 2015-11-09T16:11:13.629Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.961 34.351 1498.7173 16:11:23.36M 2015-11-09T16:11:13.834Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.962 34.352 1498.7183 16:11:23.56M 2015-11-09T16:11:14.054Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.963 34.352 1498.7201 16:11:23.76M 2015-11-09T16:11:14.239Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.961 34.351 1498.7202 16:11:24.00M 2015-11-09T16:11:14.444Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.961 34.350 1498.7194 16:11:24.18M 2015-11-09T16:11:14.644Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.961 34.350 1498.7201 16:11:24.38M 2015-11-09T16:11:14.849Z|I-OCEAN7-304-XXXX| 28.73 12.652 39.961 34.350 1498.7212 16:11:24.58M 2015-11-09T16:11:15.054Z|I-OCEAN7-304-XXXX| 28.74 12.652 39.961 34.350 1498.7216 16:11:24.78M 2015-11-09T16:11:15.254Z|I-OCEAN7-304-XXXX| 28.75 12.652 39.961 34.350 1498.7219 16:11:25.00M 2015-11-09T16:11:15.459Z|I-OCEAN7-304-XXXX| 28.75 12.651 39.959 34.349 1498.7195 16:11:25.19M 2015-11-09T16:11:15.659Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.960 34.349 1498.7191 16:11:25.39M 2015-11-09T16:11:15.864Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.960 34.349 1498.7188 16:11:25.59M 2015-11-09T16:11:16.069Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.960 34.350 1498.7196 16:11:25.79M 2015-11-09T16:11:16.269Z|I-OCEAN7-304-XXXX| 28.69 12.651 39.960 34.350 1498.7192 16:11:26.01M 2015-11-09T16:11:16.474Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.960 34.349 1498.7198 16:11:26.21M 2015-11-09T16:11:16.674Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.960 34.350 1498.7192 16:11:26.41M 2015-11-09T16:11:16.879Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.960 34.350 1498.7183 16:11:26.61M 2015-11-09T16:11:17.079Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.961 34.351 1498.7173 16:11:26.81M 2015-11-09T16:11:17.284Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.962 34.352 1498.7169 16:11:27.02M 2015-11-09T16:11:17.489Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.963 34.353 1498.7164 16:11:27.22M 2015-11-09T16:11:17.695Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.966 34.356 1498.7177 16:11:27.43M 2015-11-09T16:11:17.895Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.965 34.356 1498.7166 16:11:27.62M 2015-11-09T16:11:18.095Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.354 1498.7148 16:11:27.82M 2015-11-09T16:11:18.300Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.963 34.353 1498.7129 16:11:28.04M 2015-11-09T16:11:18.519Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.963 34.352 1498.7117 16:11:28.24M 2015-11-09T16:11:18.709Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.962 34.351 1498.7098 16:11:28.46M 2015-11-09T16:11:18.910Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.961 34.350 1498.7080 16:11:28.64M 2015-11-09T16:11:19.114Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.960 34.350 1498.7064 16:11:28.84M 2015-11-09T16:11:19.314Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.959 34.349 1498.7050 16:11:29.06M 2015-11-09T16:11:19.519Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.959 34.349 1498.7041 16:11:29.25M 2015-11-09T16:11:19.719Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.960 34.349 1498.7041 16:11:29.45M 2015-11-09T16:11:19.924Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.960 34.350 1498.7050 16:11:29.65M 2015-11-09T16:11:20.130Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.961 34.351 1498.7074 16:11:29.85M 2015-11-09T16:11:20.330Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.962 34.352 1498.7094 16:11:30.07M 2015-11-09T16:11:20.535Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.963 34.352 1498.7098 16:11:30.27M 2015-11-09T16:11:20.740Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.962 34.351 1498.7094 16:11:30.47M 2015-11-09T16:11:20.940Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.962 34.351 1498.7097 16:11:30.67M 2015-11-09T16:11:21.145Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.961 34.351 1498.7084 16:11:30.87M 2015-11-09T16:11:21.345Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.960 34.350 1498.7067 16:11:31.09M 2015-11-09T16:11:21.550Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.959 34.349 1498.7064 16:11:31.28M 2015-11-09T16:11:21.755Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.957 34.347 1498.7047 16:11:31.48M 2015-11-09T16:11:21.955Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.957 34.347 1498.7050 16:11:31.68M 2015-11-09T16:11:22.169Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.956 34.346 1498.7040 16:11:31.88M 2015-11-09T16:11:22.360Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.955 34.345 1498.7039 16:11:32.10M 2015-11-09T16:11:22.565Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.954 34.344 1498.7035 16:11:32.30M 2015-11-09T16:11:22.770Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.956 34.346 1498.7061 16:11:32.50M 2015-11-09T16:11:22.992Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.956 34.346 1498.7069 16:11:32.70M 2015-11-09T16:11:23.170Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.956 34.347 1498.7081 16:11:32.91M 2015-11-09T16:11:23.386Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7085 16:11:33.11M 2015-11-09T16:11:23.580Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.958 34.348 1498.7103 16:11:33.31M 2015-11-09T16:11:23.780Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.960 34.350 1498.7134 16:11:33.51M 2015-11-09T16:11:23.985Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7135 16:11:33.71M 2015-11-09T16:11:24.190Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.961 34.350 1498.7164 16:11:33.91M 2015-11-09T16:11:24.392Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.956 34.345 1498.7106 16:11:34.13M 2015-11-09T16:11:24.595Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.954 34.345 1498.7087 16:11:34.33M 2015-11-09T16:11:24.795Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.953 34.344 1498.7083 16:11:34.53M 2015-11-09T16:11:25.000Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.952 34.343 1498.7073 16:11:34.73M 2015-11-09T16:11:25.205Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.951 34.342 1498.7058 16:11:34.93M 2015-11-09T16:11:25.405Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.950 34.341 1498.7045 16:11:35.14M 2015-11-09T16:11:25.610Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.950 34.340 1498.7035 16:11:35.34M 2015-11-09T16:11:25.815Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.949 34.340 1498.7029 16:11:35.54M 2015-11-09T16:11:26.015Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.950 34.341 1498.7029 16:11:35.74M 2015-11-09T16:11:26.220Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.951 34.342 1498.7034 16:11:35.94M 2015-11-09T16:11:26.420Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.951 34.342 1498.7042 16:11:36.16M 2015-11-09T16:11:26.625Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.952 34.343 1498.7048 16:11:36.36M 2015-11-09T16:11:26.830Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.953 34.344 1498.7046 16:11:36.56M 2015-11-09T16:11:27.030Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.954 34.345 1498.7051 16:11:36.76M 2015-11-09T16:11:27.235Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.955 34.346 1498.7059 16:11:36.96M 2015-11-09T16:11:27.455Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.957 34.348 1498.7079 16:11:37.17M 2015-11-09T16:11:27.640Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.956 34.347 1498.7068 16:11:37.39M 2015-11-09T16:11:27.845Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.956 34.347 1498.7067 16:11:37.57M 2015-11-09T16:11:28.065Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.955 34.346 1498.7067 16:11:37.77M 2015-11-09T16:11:28.250Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.955 34.346 1498.7061 16:11:37.97M 2015-11-09T16:11:28.455Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.346 1498.7063 16:11:38.19M 2015-11-09T16:11:28.655Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.954 34.345 1498.7046 16:11:38.39M 2015-11-09T16:11:28.855Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.953 34.344 1498.7032 16:11:38.59M 2015-11-09T16:11:29.060Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.953 34.343 1498.7032 16:11:38.78M 2015-11-09T16:11:29.265Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7084 16:11:39.01M 2015-11-09T16:11:29.470Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7095 16:11:39.20M 2015-11-09T16:11:29.670Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7101 16:11:39.40M 2015-11-09T16:11:29.901Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.959 34.349 1498.7094 16:11:39.60M 2015-11-09T16:11:30.075Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.349 1498.7095 16:11:39.80M 2015-11-09T16:11:30.280Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.349 1498.7101 16:11:40.02M 2015-11-09T16:11:30.485Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.960 34.350 1498.7113 16:11:40.22M 2015-11-09T16:11:30.704Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.351 1498.7113 16:11:40.42M 2015-11-09T16:11:30.890Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.350 1498.7115 16:11:40.62M 2015-11-09T16:11:31.090Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.960 34.350 1498.7113 16:11:40.82M 2015-11-09T16:11:31.295Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.350 1498.7115 16:11:41.03M 2015-11-09T16:11:31.495Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.961 34.351 1498.7108 16:11:41.23M 2015-11-09T16:11:31.700Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.351 1498.7109 16:11:41.43M 2015-11-09T16:11:31.920Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.961 34.352 1498.7106 16:11:41.63M 2015-11-09T16:11:32.105Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.962 34.352 1498.7118 16:11:41.85M 2015-11-09T16:11:32.310Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.962 34.352 1498.7124 16:11:42.05M 2015-11-09T16:11:32.510Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.963 34.353 1498.7125 16:11:42.25M 2015-11-09T16:11:32.715Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.962 34.353 1498.7115 16:11:42.45M 2015-11-09T16:11:32.920Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.962 34.352 1498.7115 16:11:42.65M 2015-11-09T16:11:33.120Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.968 34.358 1498.7184 16:11:42.85M 2015-11-09T16:11:33.325Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.965 34.355 1498.7151 16:11:43.06M 2015-11-09T16:11:33.530Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.964 34.355 1498.7141 16:11:43.26M 2015-11-09T16:11:33.730Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.963 34.354 1498.7128 16:11:43.46M 2015-11-09T16:11:33.935Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.962 34.353 1498.7117 16:11:43.66M 2015-11-09T16:11:34.140Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.961 34.352 1498.7100 16:11:43.86M 2015-11-09T16:11:34.340Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.960 34.351 1498.7117 16:11:44.08M 2015-11-09T16:11:34.545Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.960 34.350 1498.7113 16:11:44.28M 2015-11-09T16:11:34.745Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7114 16:11:44.48M 2015-11-09T16:11:34.950Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.961 34.351 1498.7135 16:11:44.68M 2015-11-09T16:11:35.151Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7153 16:11:44.88M 2015-11-09T16:11:35.355Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7163 16:11:45.09M 2015-11-09T16:11:35.560Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7166 16:11:45.29M 2015-11-09T16:11:35.760Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7163 16:11:45.49M 2015-11-09T16:11:35.965Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7155 16:11:45.69M 2015-11-09T16:11:36.165Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.351 1498.7152 16:11:45.89M 2015-11-09T16:11:36.385Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.346 1498.7095 16:11:46.11M 2015-11-09T16:11:36.575Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.955 34.345 1498.7085 16:11:46.32M 2015-11-09T16:11:36.775Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.348 1498.7124 16:11:46.51M 2015-11-09T16:11:36.980Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.348 1498.7124 16:11:46.71M 2015-11-09T16:11:37.185Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.959 34.349 1498.7123 16:11:46.91M 2015-11-09T16:11:37.385Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.965 34.355 1498.7194 16:11:47.13M 2015-11-09T16:11:37.590Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.965 34.355 1498.7201 16:11:47.32M 2015-11-09T16:11:37.792Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.965 34.355 1498.7200 16:11:47.52M 2015-11-09T16:11:37.990Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.965 34.355 1498.7185 16:11:47.72M 2015-11-09T16:11:38.201Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.964 34.355 1498.7183 16:11:47.92M 2015-11-09T16:11:38.400Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.964 34.354 1498.7175 16:11:48.14M 2015-11-09T16:11:38.605Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.965 34.355 1498.7190 16:11:48.34M 2015-11-09T16:11:38.805Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.964 34.355 1498.7188 16:11:48.54M 2015-11-09T16:11:39.010Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.960 34.351 1498.7133 16:11:48.74M 2015-11-09T16:11:39.210Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.959 34.350 1498.7119 16:11:48.94M 2015-11-09T16:11:39.415Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.958 34.348 1498.7101 16:11:49.15M 2015-11-09T16:11:39.620Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.960 34.351 1498.7125 16:11:49.35M 2015-11-09T16:11:39.821Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.961 34.352 1498.7134 16:11:49.55M 2015-11-09T16:11:40.025Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.962 34.353 1498.7144 16:11:49.75M 2015-11-09T16:11:40.230Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7164 16:11:49.95M 2015-11-09T16:11:40.430Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.964 34.354 1498.7172 16:11:50.17M 2015-11-09T16:11:40.635Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.965 34.355 1498.7169 16:11:50.37M 2015-11-09T16:11:40.855Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.966 34.356 1498.7168 16:11:50.57M 2015-11-09T16:11:41.041Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.966 34.356 1498.7178 16:11:50.78M 2015-11-09T16:11:41.245Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.965 34.355 1498.7173 16:11:50.97M 2015-11-09T16:11:41.445Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.965 34.355 1498.7173 16:11:51.18M 2015-11-09T16:11:41.651Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.964 34.354 1498.7153 16:11:51.38M 2015-11-09T16:11:41.851Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.353 1498.7134 16:11:51.58M 2015-11-09T16:11:42.055Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.351 1498.7115 16:11:51.78M 2015-11-09T16:11:42.260Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.962 34.352 1498.7108 16:11:52.00M 2015-11-09T16:11:42.461Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.960 34.351 1498.7081 16:11:52.20M 2015-11-09T16:11:42.672Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.960 34.350 1498.7074 16:11:52.40M 2015-11-09T16:11:42.866Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.350 1498.7062 16:11:52.60M 2015-11-09T16:11:43.071Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.961 34.351 1498.7081 16:11:52.80M 2015-11-09T16:11:43.271Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.960 34.350 1498.7063 16:11:53.02M 2015-11-09T16:11:43.476Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.959 34.350 1498.7048 16:11:53.21M 2015-11-09T16:11:43.681Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.959 34.350 1498.7042 16:11:53.41M 2015-11-09T16:11:43.899Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.959 34.350 1498.7046 16:11:53.61M 2015-11-09T16:11:44.081Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.350 1498.7039 16:11:53.81M 2015-11-09T16:11:44.286Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.958 34.350 1498.7036 16:11:54.03M 2015-11-09T16:11:44.491Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.958 34.349 1498.7043 16:11:54.23M 2015-11-09T16:11:44.696Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.348 1498.7050 16:11:54.43M 2015-11-09T16:11:44.901Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.348 1498.7058 16:11:54.63M 2015-11-09T16:11:45.101Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.958 34.348 1498.7073 16:11:54.83M 2015-11-09T16:11:45.321Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7081 16:11:55.04M 2015-11-09T16:11:45.511Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.347 1498.7098 16:11:55.26M 2015-11-09T16:11:45.711Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.958 34.347 1498.7106 16:11:55.44M 2015-11-09T16:11:45.911Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7157 16:11:55.64M 2015-11-09T16:11:46.116Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7148 16:11:55.84M 2015-11-09T16:11:46.316Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7147 16:11:56.06M 2015-11-09T16:11:46.521Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7155 16:11:56.26M 2015-11-09T16:11:46.726Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.958 34.347 1498.7139 16:11:56.46M 2015-11-09T16:11:46.931Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.959 34.347 1498.7153 16:11:56.66M 2015-11-09T16:11:47.131Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.959 34.347 1498.7153 16:11:56.86M 2015-11-09T16:11:47.336Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.959 34.348 1498.7159 16:11:57.08M 2015-11-09T16:11:47.536Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.955 34.344 1498.7113 16:11:57.27M 2015-11-09T16:11:47.749Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.955 34.344 1498.7112 16:11:57.47M 2015-11-09T16:11:47.941Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.345 1498.7103 16:11:57.67M 2015-11-09T16:11:48.146Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.345 1498.7103 16:11:57.87M 2015-11-09T16:11:48.351Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.345 1498.7106 16:11:58.09M 2015-11-09T16:11:48.556Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.955 34.344 1498.7091 16:11:58.29M 2015-11-09T16:11:48.756Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.349 1498.7155 16:11:58.49M 2015-11-09T16:11:48.956Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7157 16:11:58.69M 2015-11-09T16:11:49.161Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7158 16:11:58.88M 2015-11-09T16:11:49.366Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7155 16:11:59.10M 2015-11-09T16:11:49.566Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.967 34.356 1498.7225 16:11:59.30M 2015-11-09T16:11:49.786Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.966 34.356 1498.7205 16:11:59.50M 2015-11-09T16:11:49.971Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.965 34.355 1498.7191 16:11:59.72M 2015-11-09T16:11:50.176Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.964 34.354 1498.7180 16:11:59.90M 2015-11-09T16:11:50.381Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.963 34.352 1498.7172 16:12:00.12M 2015-11-09T16:11:50.581Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.351 1498.7162 16:12:00.32M 2015-11-09T16:11:50.786Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7159 16:12:00.52M 2015-11-09T16:11:50.991Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.350 1498.7152 16:12:00.72M 2015-11-09T16:11:51.192Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7150 16:12:00.92M 2015-11-09T16:11:51.396Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7153 16:12:01.13M 2015-11-09T16:11:51.596Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7158 16:12:01.33M 2015-11-09T16:11:51.801Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.348 1498.7162 16:12:01.53M 2015-11-09T16:11:52.001Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.960 34.348 1498.7162 16:12:01.73M 2015-11-09T16:11:52.206Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.959 34.348 1498.7159 16:12:01.93M 2015-11-09T16:11:52.406Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.959 34.347 1498.7140 16:12:02.15M 2015-11-09T16:11:52.611Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7136 16:12:02.34M 2015-11-09T16:11:52.816Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.958 34.347 1498.7129 16:12:02.55M 2015-11-09T16:11:53.021Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.959 34.347 1498.7134 16:12:02.74M 2015-11-09T16:11:53.226Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.959 34.348 1498.7141 16:12:02.94M 2015-11-09T16:11:53.426Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7140 16:12:03.17M 2015-11-09T16:11:53.626Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7141 16:12:03.36M 2015-11-09T16:11:53.831Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7141 16:12:03.56M 2015-11-09T16:11:54.036Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.961 34.350 1498.7130 16:12:03.76M 2015-11-09T16:11:54.256Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.960 34.349 1498.7129 16:12:03.96M 2015-11-09T16:11:54.441Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.960 34.350 1498.7119 16:12:04.20M 2015-11-09T16:11:54.641Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.960 34.350 1498.7109 16:12:04.38M 2015-11-09T16:11:54.846Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.351 1498.7101 16:12:04.58M 2015-11-09T16:11:55.051Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.352 1498.7102 16:12:04.78M 2015-11-09T16:11:55.251Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.962 34.352 1498.7113 16:12:04.97M 2015-11-09T16:11:55.456Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.963 34.353 1498.7119 16:12:05.19M 2015-11-09T16:11:55.656Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.963 34.353 1498.7134 16:12:05.39M 2015-11-09T16:11:55.861Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.352 1498.7144 16:12:05.59M 2015-11-09T16:11:56.066Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.353 1498.7161 16:12:05.79M 2015-11-09T16:11:56.266Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.353 1498.7164 16:12:06.01M 2015-11-09T16:11:56.471Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7168 16:12:06.21M 2015-11-09T16:11:56.676Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.964 34.353 1498.7172 16:12:06.41M 2015-11-09T16:11:56.876Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.348 1498.7109 16:12:06.61M 2015-11-09T16:11:57.076Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.959 34.348 1498.7120 16:12:06.80M 2015-11-09T16:11:57.281Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.958 34.348 1498.7113 16:12:07.02M 2015-11-09T16:11:57.486Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.958 34.347 1498.7109 16:12:07.22M 2015-11-09T16:11:57.691Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.958 34.347 1498.7111 16:12:07.42M 2015-11-09T16:11:57.891Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7126 16:12:07.62M 2015-11-09T16:11:58.096Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.958 34.347 1498.7142 16:12:07.82M 2015-11-09T16:11:58.296Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.958 34.347 1498.7140 16:12:08.04M 2015-11-09T16:11:58.496Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.958 34.347 1498.7142 16:12:08.24M 2015-11-09T16:11:58.716Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.348 1498.7146 16:12:08.44M 2015-11-09T16:11:58.906Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.959 34.348 1498.7135 16:12:08.65M 2015-11-09T16:11:59.111Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.959 34.349 1498.7134 16:12:08.83M 2015-11-09T16:11:59.311Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.960 34.350 1498.7133 16:12:09.05M 2015-11-09T16:11:59.511Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.960 34.350 1498.7144 16:12:09.25M 2015-11-09T16:11:59.721Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.961 34.351 1498.7156 16:12:09.45M 2015-11-09T16:11:59.921Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.962 34.352 1498.7167 16:12:09.65M