2015-11-09T16:10:00.131Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.960 34.349 1498.7125 16:10:09.85M 2015-11-09T16:10:00.336Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.348 1498.7119 16:10:10.07M 2015-11-09T16:10:00.541Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7126 16:10:10.27M 2015-11-09T16:10:00.741Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.960 34.349 1498.7135 16:10:10.47M 2015-11-09T16:10:00.946Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.960 34.349 1498.7141 16:10:10.67M 2015-11-09T16:10:01.146Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.961 34.350 1498.7148 16:10:10.87M 2015-11-09T16:10:01.352Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.961 34.350 1498.7157 16:10:11.08M 2015-11-09T16:10:01.556Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.962 34.351 1498.7169 16:10:11.29M 2015-11-09T16:10:01.756Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7166 16:10:11.49M 2015-11-09T16:10:01.961Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7164 16:10:11.68M 2015-11-09T16:10:02.166Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7166 16:10:11.88M 2015-11-09T16:10:02.366Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.964 34.353 1498.7167 16:10:12.10M 2015-11-09T16:10:02.586Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.964 34.353 1498.7179 16:10:12.30M 2015-11-09T16:10:02.771Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.964 34.353 1498.7190 16:10:12.52M 2015-11-09T16:10:02.976Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.965 34.354 1498.7198 16:10:12.70M 2015-11-09T16:10:03.176Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.355 1498.7200 16:10:12.90M 2015-11-09T16:10:03.381Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.355 1498.7195 16:10:13.11M 2015-11-09T16:10:03.586Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.355 1498.7194 16:10:13.32M 2015-11-09T16:10:03.791Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.354 1498.7194 16:10:13.51M 2015-11-09T16:10:03.991Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.966 34.355 1498.7211 16:10:13.72M 2015-11-09T16:10:04.191Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.966 34.354 1498.7217 16:10:13.91M 2015-11-09T16:10:04.396Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.966 34.355 1498.7212 16:10:14.13M 2015-11-09T16:10:04.601Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7206 16:10:14.33M 2015-11-09T16:10:04.806Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.965 34.353 1498.7216 16:10:14.53M 2015-11-09T16:10:05.006Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.965 34.353 1498.7217 16:10:14.73M 2015-11-09T16:10:05.211Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.964 34.352 1498.7214 16:10:14.93M 2015-11-09T16:10:05.411Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.963 34.352 1498.7212 16:10:15.15M 2015-11-09T16:10:05.616Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.963 34.352 1498.7208 16:10:15.35M 2015-11-09T16:10:05.821Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.963 34.351 1498.7212 16:10:15.55M 2015-11-09T16:10:06.021Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.963 34.351 1498.7208 16:10:15.75M 2015-11-09T16:10:06.227Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.963 34.351 1498.7202 16:10:15.94M 2015-11-09T16:10:06.427Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.352 1498.7214 16:10:16.16M 2015-11-09T16:10:06.631Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7222 16:10:16.36M 2015-11-09T16:10:06.832Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.353 1498.7224 16:10:16.56M 2015-11-09T16:10:07.051Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.964 34.353 1498.7219 16:10:16.76M 2015-11-09T16:10:07.241Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.964 34.353 1498.7214 16:10:16.97M 2015-11-09T16:10:07.441Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.971 34.360 1498.7294 16:10:17.18M 2015-11-09T16:10:07.647Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.972 34.361 1498.7294 16:10:17.38M 2015-11-09T16:10:07.847Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.973 34.362 1498.7291 16:10:17.57M 2015-11-09T16:10:08.051Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.972 34.361 1498.7280 16:10:17.77M 2015-11-09T16:10:08.251Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.971 34.360 1498.7264 16:10:17.97M 2015-11-09T16:10:08.457Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.971 34.360 1498.7268 16:10:18.19M 2015-11-09T16:10:08.662Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.971 34.360 1498.7260 16:10:18.39M 2015-11-09T16:10:08.865Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.971 34.360 1498.7252 16:10:18.59M 2015-11-09T16:10:09.067Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.969 34.358 1498.7235 16:10:18.79M 2015-11-09T16:10:09.271Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.968 34.357 1498.7213 16:10:19.01M 2015-11-09T16:10:09.471Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.967 34.356 1498.7190 16:10:19.21M 2015-11-09T16:10:09.671Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.965 34.355 1498.7166 16:10:19.41M 2015-11-09T16:10:09.882Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.964 34.353 1498.7152 16:10:19.60M 2015-11-09T16:10:10.082Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.352 1498.7130 16:10:19.80M 2015-11-09T16:10:10.282Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.961 34.351 1498.7117 16:10:20.02M 2015-11-09T16:10:10.487Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.960 34.349 1498.7102 16:10:20.22M 2015-11-09T16:10:10.692Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.958 34.347 1498.7078 16:10:20.42M 2015-11-09T16:10:10.897Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.959 34.348 1498.7096 16:10:20.62M 2015-11-09T16:10:11.097Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.959 34.348 1498.7104 16:10:20.82M 2015-11-09T16:10:11.302Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.960 34.349 1498.7115 16:10:21.04M 2015-11-09T16:10:11.522Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.960 34.349 1498.7119 16:10:21.24M 2015-11-09T16:10:11.707Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.349 1498.7112 16:10:21.45M 2015-11-09T16:10:11.912Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.960 34.349 1498.7114 16:10:21.63M 2015-11-09T16:10:12.112Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.960 34.349 1498.7124 16:10:21.83M 2015-11-09T16:10:12.317Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.349 1498.7129 16:10:22.05M 2015-11-09T16:10:12.522Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.960 34.349 1498.7135 16:10:22.25M 2015-11-09T16:10:12.722Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.960 34.349 1498.7140 16:10:22.45M 2015-11-09T16:10:12.927Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.960 34.348 1498.7135 16:10:22.65M 2015-11-09T16:10:13.127Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.960 34.348 1498.7136 16:10:22.85M 2015-11-09T16:10:13.332Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.960 34.349 1498.7136 16:10:23.07M 2015-11-09T16:10:13.532Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.960 34.348 1498.7133 16:10:23.27M 2015-11-09T16:10:13.737Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.959 34.348 1498.7133 16:10:23.46M 2015-11-09T16:10:13.942Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7128 16:10:23.67M 2015-11-09T16:10:14.142Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.349 1498.7122 16:10:23.86M 2015-11-09T16:10:14.347Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.959 34.349 1498.7119 16:10:24.08M 2015-11-09T16:10:14.547Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.960 34.349 1498.7126 16:10:24.28M 2015-11-09T16:10:14.752Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7133 16:10:24.48M 2015-11-09T16:10:14.957Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.960 34.350 1498.7137 16:10:24.68M 2015-11-09T16:10:15.157Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.960 34.350 1498.7137 16:10:24.88M 2015-11-09T16:10:15.362Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7145 16:10:25.10M 2015-11-09T16:10:15.562Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.960 34.350 1498.7147 16:10:25.30M 2015-11-09T16:10:15.767Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.960 34.350 1498.7152 16:10:25.49M 2015-11-09T16:10:15.987Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.350 1498.7168 16:10:25.69M 2015-11-09T16:10:16.172Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.349 1498.7177 16:10:25.91M 2015-11-09T16:10:16.377Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.961 34.349 1498.7190 16:10:26.11M 2015-11-09T16:10:16.582Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.961 34.349 1498.7201 16:10:26.31M 2015-11-09T16:10:16.782Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.961 34.349 1498.7205 16:10:26.51M 2015-11-09T16:10:16.989Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.961 34.349 1498.7213 16:10:26.71M 2015-11-09T16:10:17.187Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.961 34.349 1498.7219 16:10:26.91M 2015-11-09T16:10:17.392Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.961 34.349 1498.7231 16:10:27.13M 2015-11-09T16:10:17.597Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.961 34.349 1498.7233 16:10:27.33M 2015-11-09T16:10:17.797Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.962 34.349 1498.7240 16:10:27.52M 2015-11-09T16:10:18.002Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.962 34.350 1498.7239 16:10:27.72M 2015-11-09T16:10:18.202Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.963 34.350 1498.7241 16:10:27.92M 2015-11-09T16:10:18.407Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.963 34.350 1498.7255 16:10:28.14M 2015-11-09T16:10:18.612Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.963 34.351 1498.7253 16:10:28.34M 2015-11-09T16:10:18.812Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.963 34.351 1498.7238 16:10:28.54M 2015-11-09T16:10:19.017Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.963 34.351 1498.7220 16:10:28.74M 2015-11-09T16:10:19.217Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.962 34.351 1498.7200 16:10:28.94M 2015-11-09T16:10:19.422Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.962 34.352 1498.7186 16:10:29.16M 2015-11-09T16:10:19.627Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.962 34.352 1498.7179 16:10:29.36M 2015-11-09T16:10:19.827Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.963 34.352 1498.7177 16:10:29.55M 2015-11-09T16:10:20.032Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.352 1498.7163 16:10:29.75M 2015-11-09T16:10:20.237Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.962 34.352 1498.7145 16:10:29.95M 2015-11-09T16:10:20.452Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.352 1498.7129 16:10:30.17M 2015-11-09T16:10:20.637Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.962 34.352 1498.7117 16:10:30.39M 2015-11-09T16:10:20.842Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.961 34.351 1498.7101 16:10:30.57M 2015-11-09T16:10:21.047Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.961 34.351 1498.7094 16:10:30.77M 2015-11-09T16:10:21.247Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.961 34.351 1498.7085 16:10:30.97M 2015-11-09T16:10:21.452Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.961 34.351 1498.7075 16:10:31.19M 2015-11-09T16:10:21.657Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.961 34.351 1498.7080 16:10:31.39M 2015-11-09T16:10:21.862Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.962 34.352 1498.7083 16:10:31.58M 2015-11-09T16:10:22.057Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.962 34.352 1498.7084 16:10:31.78M 2015-11-09T16:10:22.262Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.962 34.352 1498.7085 16:10:32.00M 2015-11-09T16:10:22.467Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.962 34.352 1498.7092 16:10:32.20M 2015-11-09T16:10:22.667Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.962 34.352 1498.7095 16:10:32.40M 2015-11-09T16:10:22.872Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.962 34.351 1498.7095 16:10:32.60M 2015-11-09T16:10:23.077Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.962 34.351 1498.7098 16:10:32.80M 2015-11-09T16:10:23.277Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.962 34.351 1498.7104 16:10:33.02M 2015-11-09T16:10:23.482Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.962 34.351 1498.7109 16:10:33.22M 2015-11-09T16:10:23.687Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.963 34.352 1498.7117 16:10:33.41M 2015-11-09T16:10:23.887Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.963 34.353 1498.7123 16:10:33.61M 2015-11-09T16:10:24.092Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.963 34.353 1498.7125 16:10:33.81M 2015-11-09T16:10:24.297Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.353 1498.7129 16:10:34.03M 2015-11-09T16:10:24.497Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7136 16:10:34.23M 2015-11-09T16:10:24.697Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.963 34.354 1498.7137 16:10:34.43M 2015-11-09T16:10:24.922Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.963 34.354 1498.7156 16:10:34.63M 2015-11-09T16:10:25.107Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.963 34.354 1498.7170 16:10:34.85M 2015-11-09T16:10:25.312Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.964 34.354 1498.7175 16:10:35.05M 2015-11-09T16:10:25.512Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.964 34.354 1498.7180 16:10:35.25M 2015-11-09T16:10:25.717Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.964 34.354 1498.7185 16:10:35.44M 2015-11-09T16:10:25.917Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.964 34.354 1498.7192 16:10:35.64M 2015-11-09T16:10:26.122Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.963 34.354 1498.7189 16:10:35.84M 2015-11-09T16:10:26.327Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.963 34.354 1498.7191 16:10:36.06M 2015-11-09T16:10:26.527Z|I-OCEAN7-304-XXXX| 28.70 12.654 39.962 34.350 1498.7268 16:10:36.26M 2015-11-09T16:10:26.732Z|I-OCEAN7-304-XXXX| 28.69 12.654 39.962 34.349 1498.7267 16:10:36.46M 2015-11-09T16:10:26.937Z|I-OCEAN7-304-XXXX| 28.69 12.654 39.962 34.349 1498.7271 16:10:36.66M 2015-11-09T16:10:27.137Z|I-OCEAN7-304-XXXX| 28.66 12.654 39.962 34.349 1498.7271 16:10:36.86M 2015-11-09T16:10:27.337Z|I-OCEAN7-304-XXXX| 28.63 12.654 39.962 34.349 1498.7258 16:10:37.08M 2015-11-09T16:10:27.542Z|I-OCEAN7-304-XXXX| 28.63 12.654 39.962 34.349 1498.7250 16:10:37.27M 2015-11-09T16:10:27.747Z|I-OCEAN7-304-XXXX| 28.63 12.654 39.961 34.348 1498.7245 16:10:37.47M 2015-11-09T16:10:27.947Z|I-OCEAN7-304-XXXX| 28.63 12.654 39.961 34.348 1498.7245 16:10:37.67M 2015-11-09T16:10:28.152Z|I-OCEAN7-304-XXXX| 28.57 12.654 39.960 34.348 1498.7223 16:10:37.87M 2015-11-09T16:10:28.352Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.960 34.348 1498.7216 16:10:38.09M 2015-11-09T16:10:28.557Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.960 34.348 1498.7201 16:10:38.29M 2015-11-09T16:10:28.757Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.960 34.348 1498.7180 16:10:38.49M 2015-11-09T16:10:28.962Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.960 34.348 1498.7173 16:10:38.69M 2015-11-09T16:10:29.167Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.349 1498.7162 16:10:38.89M 2015-11-09T16:10:29.389Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.961 34.350 1498.7147 16:10:39.11M 2015-11-09T16:10:29.577Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.962 34.351 1498.7142 16:10:39.32M 2015-11-09T16:10:29.777Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.962 34.351 1498.7135 16:10:39.51M 2015-11-09T16:10:29.977Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.962 34.351 1498.7128 16:10:39.70M 2015-11-09T16:10:30.189Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.962 34.351 1498.7119 16:10:39.90M 2015-11-09T16:10:30.382Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.962 34.351 1498.7115 16:10:40.12M 2015-11-09T16:10:30.589Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.962 34.351 1498.7117 16:10:40.32M 2015-11-09T16:10:30.792Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.962 34.352 1498.7122 16:10:40.52M 2015-11-09T16:10:30.997Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.963 34.352 1498.7118 16:10:40.72M 2015-11-09T16:10:31.197Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.963 34.353 1498.7113 16:10:40.92M 2015-11-09T16:10:31.402Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.963 34.353 1498.7118 16:10:41.14M 2015-11-09T16:10:31.603Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.963 34.352 1498.7117 16:10:41.34M 2015-11-09T16:10:31.808Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.963 34.352 1498.7112 16:10:41.53M 2015-11-09T16:10:32.008Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.963 34.352 1498.7113 16:10:41.73M 2015-11-09T16:10:32.213Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.962 34.352 1498.7107 16:10:41.93M 2015-11-09T16:10:32.418Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.961 34.351 1498.7113 16:10:42.15M 2015-11-09T16:10:32.617Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.961 34.350 1498.7114 16:10:42.35M 2015-11-09T16:10:32.822Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.961 34.350 1498.7104 16:10:42.55M 2015-11-09T16:10:33.028Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.350 1498.7108 16:10:42.75M 2015-11-09T16:10:33.228Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.350 1498.7123 16:10:42.95M 2015-11-09T16:10:33.428Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.961 34.350 1498.7136 16:10:43.17M 2015-11-09T16:10:33.633Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.960 34.350 1498.7145 16:10:43.36M 2015-11-09T16:10:33.858Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.350 1498.7155 16:10:43.56M 2015-11-09T16:10:34.038Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.350 1498.7148 16:10:43.78M 2015-11-09T16:10:34.243Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.960 34.350 1498.7157 16:10:43.96M 2015-11-09T16:10:34.448Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.350 1498.7163 16:10:44.18M 2015-11-09T16:10:34.653Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.961 34.350 1498.7173 16:10:44.38M 2015-11-09T16:10:34.853Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.961 34.350 1498.7185 16:10:44.58M 2015-11-09T16:10:35.053Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.962 34.351 1498.7195 16:10:44.78M 2015-11-09T16:10:35.258Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.959 34.349 1498.7161 16:10:45.00M 2015-11-09T16:10:35.463Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.959 34.349 1498.7150 16:10:45.19M 2015-11-09T16:10:35.663Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.958 34.349 1498.7139 16:10:45.40M 2015-11-09T16:10:35.868Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.960 34.351 1498.7159 16:10:45.59M 2015-11-09T16:10:36.073Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.961 34.351 1498.7164 16:10:45.79M 2015-11-09T16:10:36.273Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.962 34.352 1498.7169 16:10:46.01M 2015-11-09T16:10:36.473Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.963 34.353 1498.7167 16:10:46.21M 2015-11-09T16:10:36.678Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.960 34.351 1498.7137 16:10:46.41M 2015-11-09T16:10:36.883Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.961 34.352 1498.7139 16:10:46.61M 2015-11-09T16:10:37.100Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.962 34.352 1498.7147 16:10:46.81M 2015-11-09T16:10:37.288Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7156 16:10:47.03M 2015-11-09T16:10:37.493Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7150 16:10:47.22M 2015-11-09T16:10:37.693Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.962 34.352 1498.7153 16:10:47.42M 2015-11-09T16:10:37.898Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.352 1498.7159 16:10:47.62M 2015-11-09T16:10:38.098Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.963 34.352 1498.7161 16:10:47.82M 2015-11-09T16:10:38.323Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.963 34.352 1498.7172 16:10:48.04M 2015-11-09T16:10:38.509Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.963 34.352 1498.7167 16:10:48.26M 2015-11-09T16:10:38.708Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.351 1498.7163 16:10:48.44M 2015-11-09T16:10:38.913Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.351 1498.7157 16:10:48.64M 2015-11-09T16:10:39.113Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.351 1498.7157 16:10:48.84M 2015-11-09T16:10:39.318Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.961 34.350 1498.7150 16:10:49.05M 2015-11-09T16:10:39.523Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.961 34.350 1498.7157 16:10:49.26M 2015-11-09T16:10:39.723Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7155 16:10:49.46M 2015-11-09T16:10:39.928Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7150 16:10:49.65M 2015-11-09T16:10:40.128Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7150 16:10:49.85M 2015-11-09T16:10:40.333Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.956 34.345 1498.7098 16:10:50.07M 2015-11-09T16:10:40.538Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.956 34.345 1498.7094 16:10:50.27M 2015-11-09T16:10:40.738Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.956 34.345 1498.7095 16:10:50.47M 2015-11-09T16:10:40.943Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.956 34.346 1498.7106 16:10:50.67M 2015-11-09T16:10:41.148Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.956 34.346 1498.7106 16:10:50.87M 2015-11-09T16:10:41.353Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.964 34.354 1498.7211 16:10:51.09M 2015-11-09T16:10:41.553Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.963 34.352 1498.7206 16:10:51.29M 2015-11-09T16:10:41.753Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.963 34.352 1498.7205 16:10:51.48M 2015-11-09T16:10:41.958Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.961 34.350 1498.7197 16:10:51.68M 2015-11-09T16:10:42.163Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.961 34.350 1498.7196 16:10:51.88M 2015-11-09T16:10:42.363Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.961 34.349 1498.7186 16:10:52.10M 2015-11-09T16:10:42.568Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.956 34.346 1498.7140 16:10:52.30M 2015-11-09T16:10:42.788Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.961 34.350 1498.7186 16:10:52.50M 2015-11-09T16:10:42.973Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.351 1498.7184 16:10:52.72M 2015-11-09T16:10:43.173Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7188 16:10:52.90M 2015-11-09T16:10:43.378Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.962 34.352 1498.7188 16:10:53.11M 2015-11-09T16:10:43.583Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.963 34.352 1498.7179 16:10:53.31M 2015-11-09T16:10:43.788Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.964 34.353 1498.7178 16:10:53.52M 2015-11-09T16:10:43.988Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7128 16:10:53.71M 2015-11-09T16:10:44.193Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.960 34.350 1498.7114 16:10:53.91M 2015-11-09T16:10:44.393Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.960 34.350 1498.7098 16:10:54.13M 2015-11-09T16:10:44.598Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.959 34.350 1498.7084 16:10:54.33M 2015-11-09T16:10:44.803Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.349 1498.7072 16:10:54.53M 2015-11-09T16:10:45.003Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.959 34.349 1498.7063 16:10:54.73M 2015-11-09T16:10:45.208Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.959 34.349 1498.7054 16:10:54.93M 2015-11-09T16:10:45.408Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.959 34.349 1498.7043 16:10:55.15M 2015-11-09T16:10:45.613Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.959 34.349 1498.7042 16:10:55.35M 2015-11-09T16:10:45.813Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.966 34.356 1498.7122 16:10:55.54M 2015-11-09T16:10:46.018Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.967 34.356 1498.7130 16:10:55.74M 2015-11-09T16:10:46.223Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.967 34.357 1498.7137 16:10:55.94M 2015-11-09T16:10:46.423Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.963 34.353 1498.7096 16:10:56.16M 2015-11-09T16:10:46.628Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.963 34.352 1498.7101 16:10:56.36M 2015-11-09T16:10:46.828Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.954 34.343 1498.7008 16:10:56.56M 2015-11-09T16:10:47.038Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.954 34.343 1498.7009 16:10:56.76M 2015-11-09T16:10:47.253Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.959 34.347 1498.7091 16:10:56.96M 2015-11-09T16:10:47.443Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.960 34.348 1498.7109 16:10:57.19M 2015-11-09T16:10:47.643Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.958 34.347 1498.7103 16:10:57.38M 2015-11-09T16:10:47.848Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.959 34.348 1498.7120 16:10:57.57M 2015-11-09T16:10:48.048Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.349 1498.7144 16:10:57.77M 2015-11-09T16:10:48.253Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.961 34.350 1498.7163 16:10:57.97M 2015-11-09T16:10:48.458Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.963 34.351 1498.7205 16:10:58.19M 2015-11-09T16:10:48.658Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.963 34.351 1498.7208 16:10:58.39M 2015-11-09T16:10:48.863Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.962 34.351 1498.7216 16:10:58.59M 2015-11-09T16:10:49.063Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.961 34.350 1498.7213 16:10:58.79M 2015-11-09T16:10:49.268Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.961 34.349 1498.7208 16:10:59.01M 2015-11-09T16:10:49.473Z|I-OCEAN7-304-XXXX| 28.73 12.652 39.960 34.349 1498.7219 16:10:59.21M 2015-11-09T16:10:49.673Z|I-OCEAN7-304-XXXX| 28.78 12.652 39.959 34.348 1498.7212 16:10:59.41M 2015-11-09T16:10:49.878Z|I-OCEAN7-304-XXXX| 28.78 12.652 39.958 34.346 1498.7200 16:10:59.60M 2015-11-09T16:10:50.078Z|I-OCEAN7-304-XXXX| 28.78 12.653 39.958 34.347 1498.7214 16:10:59.80M 2015-11-09T16:10:50.283Z|I-OCEAN7-304-XXXX| 28.81 12.653 39.959 34.348 1498.7227 16:11:00.02M 2015-11-09T16:10:50.483Z|I-OCEAN7-304-XXXX| 28.80 12.653 39.960 34.348 1498.7236 16:11:00.22M 2015-11-09T16:10:50.688Z|I-OCEAN7-304-XXXX| 28.80 12.653 39.961 34.349 1498.7246 16:11:00.42M 2015-11-09T16:10:50.893Z|I-OCEAN7-304-XXXX| 28.78 12.653 39.961 34.350 1498.7247 16:11:00.62M 2015-11-09T16:10:51.093Z|I-OCEAN7-304-XXXX| 28.72 12.653 39.961 34.350 1498.7238 16:11:00.82M 2015-11-09T16:10:51.298Z|I-OCEAN7-304-XXXX| 28.66 12.653 39.962 34.350 1498.7238 16:11:01.04M 2015-11-09T16:10:51.503Z|I-OCEAN7-304-XXXX| 28.63 12.653 39.963 34.352 1498.7241 16:11:01.24M 2015-11-09T16:10:51.724Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.964 34.352 1498.7246 16:11:01.44M 2015-11-09T16:10:51.908Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.962 34.351 1498.7220 16:11:01.65M 2015-11-09T16:10:52.113Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.962 34.350 1498.7214 16:11:01.83M 2015-11-09T16:10:52.313Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.961 34.349 1498.7208 16:11:02.05M 2015-11-09T16:10:52.518Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.961 34.349 1498.7192 16:11:02.25M 2015-11-09T16:10:52.718Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.961 34.349 1498.7181 16:11:02.45M 2015-11-09T16:10:52.923Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.348 1498.7150 16:11:02.65M 2015-11-09T16:10:53.128Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.959 34.348 1498.7123 16:11:02.85M 2015-11-09T16:10:53.328Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.353 1498.7166 16:11:03.07M 2015-11-09T16:10:53.533Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.965 34.355 1498.7162 16:11:03.27M 2015-11-09T16:10:53.733Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.966 34.356 1498.7168 16:11:03.47M 2015-11-09T16:10:53.938Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.967 34.356 1498.7172 16:11:03.66M 2015-11-09T16:10:54.138Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.968 34.358 1498.7189 16:11:03.86M 2015-11-09T16:10:54.346Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.954 34.344 1498.7021 16:11:04.08M 2015-11-09T16:10:54.543Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.349 1498.7092 16:11:04.28M 2015-11-09T16:10:54.749Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.960 34.349 1498.7104 16:11:04.48M 2015-11-09T16:10:54.953Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.961 34.350 1498.7123 16:11:04.68M 2015-11-09T16:10:55.149Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.956 34.345 1498.7064 16:11:04.88M 2015-11-09T16:10:55.358Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.955 34.345 1498.7052 16:11:05.09M 2015-11-09T16:10:55.558Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.954 34.344 1498.7046 16:11:05.29M 2015-11-09T16:10:55.763Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.954 34.343 1498.7045 16:11:05.49M 2015-11-09T16:10:55.963Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.953 34.343 1498.7048 16:11:05.69M 2015-11-09T16:10:56.189Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.954 34.343 1498.7058 16:11:05.89M 2015-11-09T16:10:56.373Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.956 34.344 1498.7097 16:11:06.13M 2015-11-09T16:10:56.579Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.957 34.345 1498.7114 16:11:06.31M 2015-11-09T16:10:56.779Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.953 34.341 1498.7073 16:11:06.51M 2015-11-09T16:10:56.984Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.953 34.341 1498.7076 16:11:06.71M 2015-11-09T16:10:57.184Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.953 34.341 1498.7079 16:11:06.91M 2015-11-09T16:10:57.389Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.953 34.341 1498.7074 16:11:07.13M 2015-11-09T16:10:57.594Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.952 34.341 1498.7068 16:11:07.33M 2015-11-09T16:10:57.794Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.952 34.341 1498.7054 16:11:07.52M 2015-11-09T16:10:57.999Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.952 34.341 1498.7048 16:11:07.72M 2015-11-09T16:10:58.199Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.952 34.341 1498.7043 16:11:07.92M 2015-11-09T16:10:58.404Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.952 34.341 1498.7042 16:11:08.14M 2015-11-09T16:10:58.604Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.952 34.341 1498.7039 16:11:08.34M 2015-11-09T16:10:58.809Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.953 34.342 1498.7040 16:11:08.54M 2015-11-09T16:10:59.014Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.949 34.339 1498.6998 16:11:08.74M 2015-11-09T16:10:59.214Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.949 34.339 1498.7000 16:11:08.94M 2015-11-09T16:10:59.419Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.949 34.338 1498.6996 16:11:09.16M 2015-11-09T16:10:59.624Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.949 34.338 1498.7001 16:11:09.36M 2015-11-09T16:10:59.824Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.957 34.345 1498.7094 16:11:09.55M