2015-11-09T16:09:00.054Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.968 34.358 1498.7264 16:09:09.76M 2015-11-09T16:09:00.239Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.968 34.357 1498.7258 16:09:09.97M 2015-11-09T16:09:00.444Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.969 34.358 1498.7264 16:09:10.18M 2015-11-09T16:09:00.649Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.969 34.358 1498.7275 16:09:10.37M 2015-11-09T16:09:00.848Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.969 34.357 1498.7266 16:09:10.57M 2015-11-09T16:09:01.054Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.968 34.357 1498.7263 16:09:10.77M 2015-11-09T16:09:01.265Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.970 34.358 1498.7285 16:09:10.97M 2015-11-09T16:09:01.459Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.970 34.358 1498.7290 16:09:11.19M 2015-11-09T16:09:01.664Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.970 34.358 1498.7286 16:09:11.39M 2015-11-09T16:09:01.865Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.970 34.358 1498.7288 16:09:11.59M 2015-11-09T16:09:02.069Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.970 34.358 1498.7283 16:09:11.79M 2015-11-09T16:09:02.269Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.970 34.358 1498.7260 16:09:12.01M 2015-11-09T16:09:02.474Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.970 34.359 1498.7266 16:09:12.20M 2015-11-09T16:09:02.679Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.971 34.359 1498.7266 16:09:12.40M 2015-11-09T16:09:02.879Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7141 16:09:12.60M 2015-11-09T16:09:03.084Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.961 34.349 1498.7141 16:09:12.80M 2015-11-09T16:09:03.284Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.961 34.350 1498.7136 16:09:13.02M 2015-11-09T16:09:03.489Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.959 34.348 1498.7112 16:09:13.22M 2015-11-09T16:09:03.689Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7102 16:09:13.42M 2015-11-09T16:09:03.894Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.959 34.349 1498.7090 16:09:13.62M 2015-11-09T16:09:04.099Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.963 34.353 1498.7125 16:09:13.82M 2015-11-09T16:09:04.299Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.963 34.353 1498.7131 16:09:14.03M 2015-11-09T16:09:04.519Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.963 34.353 1498.7117 16:09:14.23M 2015-11-09T16:09:04.709Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.964 34.354 1498.7124 16:09:14.45M 2015-11-09T16:09:04.904Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.964 34.353 1498.7119 16:09:14.63M 2015-11-09T16:09:05.114Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.964 34.353 1498.7120 16:09:14.83M 2015-11-09T16:09:05.314Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.964 34.353 1498.7136 16:09:15.05M 2015-11-09T16:09:05.519Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.964 34.354 1498.7134 16:09:15.25M 2015-11-09T16:09:05.719Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.964 34.354 1498.7137 16:09:15.45M 2015-11-09T16:09:05.935Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.964 34.354 1498.7140 16:09:15.65M 2015-11-09T16:09:06.125Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.964 34.354 1498.7141 16:09:15.85M 2015-11-09T16:09:06.329Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.964 34.354 1498.7135 16:09:16.06M 2015-11-09T16:09:06.541Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.964 34.354 1498.7137 16:09:16.26M 2015-11-09T16:09:06.739Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.353 1498.7134 16:09:16.46M 2015-11-09T16:09:06.939Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.352 1498.7133 16:09:16.66M 2015-11-09T16:09:07.144Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.351 1498.7137 16:09:16.86M 2015-11-09T16:09:07.344Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.351 1498.7131 16:09:17.08M 2015-11-09T16:09:07.549Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.351 1498.7128 16:09:17.28M 2015-11-09T16:09:07.749Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.960 34.350 1498.7122 16:09:17.48M 2015-11-09T16:09:07.954Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.960 34.350 1498.7117 16:09:17.67M 2015-11-09T16:09:08.159Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.960 34.350 1498.7117 16:09:17.88M 2015-11-09T16:09:08.359Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.959 34.350 1498.7120 16:09:18.09M 2015-11-09T16:09:08.564Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.959 34.350 1498.7118 16:09:18.29M 2015-11-09T16:09:08.764Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.958 34.349 1498.7117 16:09:18.49M 2015-11-09T16:09:08.984Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.958 34.348 1498.7113 16:09:18.69M 2015-11-09T16:09:09.174Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.957 34.347 1498.7107 16:09:18.91M 2015-11-09T16:09:09.374Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.957 34.347 1498.7112 16:09:19.11M 2015-11-09T16:09:09.579Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.957 34.347 1498.7114 16:09:19.31M 2015-11-09T16:09:09.779Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.957 34.347 1498.7122 16:09:19.51M 2015-11-09T16:09:09.984Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.957 34.347 1498.7115 16:09:19.71M 2015-11-09T16:09:10.189Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.347 1498.7109 16:09:19.91M 2015-11-09T16:09:10.389Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.958 34.347 1498.7115 16:09:20.13M 2015-11-09T16:09:10.594Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.958 34.347 1498.7114 16:09:20.32M 2015-11-09T16:09:10.799Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.963 34.353 1498.7175 16:09:20.52M 2015-11-09T16:09:10.999Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.964 34.354 1498.7183 16:09:20.72M 2015-11-09T16:09:11.204Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7180 16:09:20.92M 2015-11-09T16:09:11.404Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.964 34.353 1498.7181 16:09:21.14M 2015-11-09T16:09:11.609Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.964 34.353 1498.7175 16:09:21.34M 2015-11-09T16:09:11.814Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.353 1498.7173 16:09:21.54M 2015-11-09T16:09:12.014Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.353 1498.7168 16:09:21.74M 2015-11-09T16:09:12.219Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.965 34.354 1498.7177 16:09:21.93M 2015-11-09T16:09:12.419Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.965 34.354 1498.7167 16:09:22.15M 2015-11-09T16:09:12.624Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.964 34.353 1498.7158 16:09:22.35M 2015-11-09T16:09:12.824Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.963 34.352 1498.7152 16:09:22.55M 2015-11-09T16:09:13.029Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7148 16:09:22.75M 2015-11-09T16:09:13.234Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.962 34.351 1498.7137 16:09:22.95M 2015-11-09T16:09:13.454Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.961 34.350 1498.7128 16:09:23.17M 2015-11-09T16:09:13.639Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.351 1498.7155 16:09:23.39M 2015-11-09T16:09:13.844Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7141 16:09:23.57M 2015-11-09T16:09:14.044Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7151 16:09:23.77M 2015-11-09T16:09:14.249Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7156 16:09:23.96M 2015-11-09T16:09:14.449Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.352 1498.7173 16:09:24.18M 2015-11-09T16:09:14.654Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.352 1498.7169 16:09:24.38M 2015-11-09T16:09:14.859Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.962 34.351 1498.7180 16:09:24.58M 2015-11-09T16:09:15.059Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.965 34.354 1498.7228 16:09:24.78M 2015-11-09T16:09:15.264Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.966 34.355 1498.7238 16:09:25.00M 2015-11-09T16:09:15.464Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.966 34.355 1498.7256 16:09:25.20M 2015-11-09T16:09:15.669Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.967 34.355 1498.7261 16:09:25.39M 2015-11-09T16:09:15.874Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.967 34.355 1498.7266 16:09:25.60M 2015-11-09T16:09:16.074Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.966 34.355 1498.7263 16:09:25.80M 2015-11-09T16:09:16.279Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.967 34.356 1498.7268 16:09:26.01M 2015-11-09T16:09:16.479Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.967 34.356 1498.7286 16:09:26.21M 2015-11-09T16:09:16.684Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.966 34.355 1498.7279 16:09:26.41M 2015-11-09T16:09:16.889Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.966 34.354 1498.7275 16:09:26.61M 2015-11-09T16:09:17.089Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.965 34.353 1498.7272 16:09:26.81M 2015-11-09T16:09:17.294Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.964 34.352 1498.7261 16:09:27.03M 2015-11-09T16:09:17.499Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.963 34.350 1498.7242 16:09:27.23M 2015-11-09T16:09:17.699Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.962 34.349 1498.7229 16:09:27.43M 2015-11-09T16:09:17.919Z|I-OCEAN7-304-XXXX| 28.39 12.654 39.961 34.349 1498.7205 16:09:27.63M 2015-11-09T16:09:18.104Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.960 34.348 1498.7177 16:09:27.84M 2015-11-09T16:09:18.309Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.961 34.350 1498.7167 16:09:28.04M 2015-11-09T16:09:18.527Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.962 34.350 1498.7146 16:09:28.25M 2015-11-09T16:09:18.714Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.963 34.352 1498.7129 16:09:28.44M 2015-11-09T16:09:18.919Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.964 34.353 1498.7119 16:09:28.64M 2015-11-09T16:09:19.119Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.965 34.354 1498.7120 16:09:28.84M 2015-11-09T16:09:19.324Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.966 34.355 1498.7133 16:09:29.06M 2015-11-09T16:09:19.529Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.968 34.357 1498.7133 16:09:29.26M 2015-11-09T16:09:19.729Z|I-OCEAN7-304-XXXX| 27.65 12.652 39.968 34.357 1498.7118 16:09:29.46M 2015-11-09T16:09:19.934Z|I-OCEAN7-304-XXXX| 27.61 12.652 39.968 34.357 1498.7115 16:09:29.66M 2015-11-09T16:09:20.134Z|I-OCEAN7-304-XXXX| 27.58 12.652 39.967 34.357 1498.7102 16:09:29.86M 2015-11-09T16:09:20.339Z|I-OCEAN7-304-XXXX| 27.55 12.652 39.967 34.357 1498.7094 16:09:30.08M 2015-11-09T16:09:20.539Z|I-OCEAN7-304-XXXX| 27.56 12.652 39.967 34.356 1498.7090 16:09:30.27M 2015-11-09T16:09:20.745Z|I-OCEAN7-304-XXXX| 27.59 12.652 39.966 34.356 1498.7087 16:09:30.47M 2015-11-09T16:09:20.949Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.965 34.355 1498.7083 16:09:30.67M 2015-11-09T16:09:21.150Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.963 34.353 1498.7068 16:09:30.87M 2015-11-09T16:09:21.354Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.966 34.356 1498.7111 16:09:31.09M 2015-11-09T16:09:21.559Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.967 34.356 1498.7140 16:09:31.29M 2015-11-09T16:09:21.759Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.969 34.358 1498.7184 16:09:31.49M 2015-11-09T16:09:21.965Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.968 34.357 1498.7186 16:09:31.69M 2015-11-09T16:09:22.176Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.968 34.357 1498.7200 16:09:31.88M 2015-11-09T16:09:22.390Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.968 34.357 1498.7212 16:09:32.10M 2015-11-09T16:09:22.575Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.968 34.357 1498.7216 16:09:32.32M 2015-11-09T16:09:22.775Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.967 34.357 1498.7234 16:09:32.50M 2015-11-09T16:09:22.980Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.967 34.356 1498.7241 16:09:32.70M 2015-11-09T16:09:23.184Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.966 34.355 1498.7245 16:09:32.90M 2015-11-09T16:09:23.385Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.966 34.355 1498.7256 16:09:33.12M 2015-11-09T16:09:23.590Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.967 34.356 1498.7275 16:09:33.32M 2015-11-09T16:09:23.790Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.964 34.354 1498.7247 16:09:33.52M 2015-11-09T16:09:23.995Z|I-OCEAN7-304-XXXX| 28.89 12.651 39.964 34.354 1498.7252 16:09:33.71M 2015-11-09T16:09:24.206Z|I-OCEAN7-304-XXXX| 28.90 12.651 39.963 34.353 1498.7242 16:09:33.91M 2015-11-09T16:09:24.400Z|I-OCEAN7-304-XXXX| 28.91 12.651 39.962 34.352 1498.7241 16:09:34.13M 2015-11-09T16:09:24.605Z|I-OCEAN7-304-XXXX| 28.95 12.651 39.965 34.354 1498.7274 16:09:34.33M 2015-11-09T16:09:24.805Z|I-OCEAN7-304-XXXX| 28.95 12.651 39.965 34.355 1498.7279 16:09:34.53M 2015-11-09T16:09:25.010Z|I-OCEAN7-304-XXXX| 28.92 12.651 39.965 34.355 1498.7288 16:09:34.73M 2015-11-09T16:09:25.215Z|I-OCEAN7-304-XXXX| 28.89 12.652 39.965 34.354 1498.7284 16:09:34.93M 2015-11-09T16:09:25.415Z|I-OCEAN7-304-XXXX| 28.82 12.652 39.965 34.354 1498.7273 16:09:35.15M 2015-11-09T16:09:25.625Z|I-OCEAN7-304-XXXX| 28.82 12.652 39.965 34.354 1498.7268 16:09:35.35M 2015-11-09T16:09:25.820Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.965 34.354 1498.7257 16:09:35.55M 2015-11-09T16:09:26.025Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.965 34.355 1498.7244 16:09:35.75M 2015-11-09T16:09:26.225Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.964 34.354 1498.7223 16:09:35.95M 2015-11-09T16:09:26.430Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.963 34.353 1498.7211 16:09:36.16M 2015-11-09T16:09:26.630Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.965 34.355 1498.7222 16:09:36.36M 2015-11-09T16:09:26.855Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.966 34.356 1498.7220 16:09:36.56M 2015-11-09T16:09:27.040Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.969 34.358 1498.7236 16:09:36.78M 2015-11-09T16:09:27.245Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.969 34.358 1498.7238 16:09:36.96M 2015-11-09T16:09:27.445Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.969 34.358 1498.7230 16:09:37.18M 2015-11-09T16:09:27.650Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.968 34.357 1498.7216 16:09:37.38M 2015-11-09T16:09:27.865Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.968 34.356 1498.7206 16:09:37.58M 2015-11-09T16:09:28.055Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.967 34.356 1498.7190 16:09:37.77M 2015-11-09T16:09:28.255Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.967 34.356 1498.7170 16:09:37.97M 2015-11-09T16:09:28.460Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.966 34.355 1498.7159 16:09:38.19M 2015-11-09T16:09:28.665Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.967 34.356 1498.7150 16:09:38.39M 2015-11-09T16:09:28.865Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.963 34.353 1498.7111 16:09:38.59M 2015-11-09T16:09:29.070Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.963 34.353 1498.7100 16:09:38.79M 2015-11-09T16:09:29.270Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.964 34.353 1498.7100 16:09:39.01M 2015-11-09T16:09:29.475Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.964 34.354 1498.7102 16:09:39.21M 2015-11-09T16:09:29.680Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.963 34.353 1498.7090 16:09:39.41M 2015-11-09T16:09:29.880Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.963 34.353 1498.7089 16:09:39.61M 2015-11-09T16:09:30.085Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.962 34.352 1498.7089 16:09:39.81M 2015-11-09T16:09:30.290Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.962 34.352 1498.7087 16:09:40.02M 2015-11-09T16:09:30.490Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.964 34.354 1498.7114 16:09:40.22M 2015-11-09T16:09:30.695Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.965 34.355 1498.7119 16:09:40.42M 2015-11-09T16:09:30.900Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.965 34.356 1498.7124 16:09:40.62M 2015-11-09T16:09:31.100Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.963 34.354 1498.7102 16:09:40.82M 2015-11-09T16:09:31.320Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.353 1498.7108 16:09:41.04M 2015-11-09T16:09:31.510Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.963 34.354 1498.7118 16:09:41.25M 2015-11-09T16:09:31.710Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.962 34.350 1498.7200 16:09:41.44M 2015-11-09T16:09:31.915Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.956 34.344 1498.7139 16:09:41.64M 2015-11-09T16:09:32.115Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.958 34.345 1498.7153 16:09:41.84M 2015-11-09T16:09:32.320Z|I-OCEAN7-304-XXXX| 28.31 12.654 39.959 34.346 1498.7181 16:09:42.05M 2015-11-09T16:09:32.520Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.959 34.346 1498.7205 16:09:42.25M 2015-11-09T16:09:32.725Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.959 34.346 1498.7218 16:09:42.45M 2015-11-09T16:09:32.925Z|I-OCEAN7-304-XXXX| 28.39 12.656 39.960 34.345 1498.7229 16:09:42.65M 2015-11-09T16:09:33.130Z|I-OCEAN7-304-XXXX| 28.40 12.656 39.959 34.345 1498.7234 16:09:42.85M 2015-11-09T16:09:33.330Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.959 34.345 1498.7233 16:09:43.07M 2015-11-09T16:09:33.535Z|I-OCEAN7-304-XXXX| 28.42 12.655 39.959 34.345 1498.7229 16:09:43.27M 2015-11-09T16:09:33.740Z|I-OCEAN7-304-XXXX| 28.44 12.655 39.959 34.345 1498.7224 16:09:43.47M 2015-11-09T16:09:33.940Z|I-OCEAN7-304-XXXX| 28.48 12.655 39.959 34.345 1498.7228 16:09:43.67M 2015-11-09T16:09:34.145Z|I-OCEAN7-304-XXXX| 28.50 12.655 39.960 34.346 1498.7238 16:09:43.86M 2015-11-09T16:09:34.351Z|I-OCEAN7-304-XXXX| 28.47 12.655 39.960 34.347 1498.7238 16:09:44.08M 2015-11-09T16:09:34.555Z|I-OCEAN7-304-XXXX| 28.46 12.655 39.961 34.348 1498.7240 16:09:44.28M 2015-11-09T16:09:34.755Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.962 34.349 1498.7247 16:09:44.48M 2015-11-09T16:09:34.955Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.962 34.350 1498.7231 16:09:44.68M 2015-11-09T16:09:35.160Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.963 34.350 1498.7233 16:09:44.88M 2015-11-09T16:09:35.365Z|I-OCEAN7-304-XXXX| 28.45 12.654 39.963 34.351 1498.7234 16:09:45.10M 2015-11-09T16:09:35.565Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.963 34.351 1498.7224 16:09:45.30M 2015-11-09T16:09:35.785Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.964 34.352 1498.7213 16:09:45.49M 2015-11-09T16:09:35.975Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.964 34.352 1498.7212 16:09:45.71M 2015-11-09T16:09:36.175Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.967 34.356 1498.7252 16:09:45.90M 2015-11-09T16:09:36.380Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.352 1498.7188 16:09:46.11M 2015-11-09T16:09:36.580Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.352 1498.7167 16:09:46.31M 2015-11-09T16:09:36.785Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.961 34.351 1498.7155 16:09:46.51M 2015-11-09T16:09:36.992Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.961 34.351 1498.7153 16:09:46.71M 2015-11-09T16:09:37.192Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.961 34.352 1498.7142 16:09:46.91M 2015-11-09T16:09:37.395Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7137 16:09:47.13M 2015-11-09T16:09:37.595Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7134 16:09:47.33M 2015-11-09T16:09:37.800Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7134 16:09:47.53M 2015-11-09T16:09:38.005Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7151 16:09:47.72M 2015-11-09T16:09:38.205Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.964 34.353 1498.7177 16:09:47.92M 2015-11-09T16:09:38.410Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.966 34.355 1498.7196 16:09:48.14M 2015-11-09T16:09:38.610Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.965 34.355 1498.7189 16:09:48.34M 2015-11-09T16:09:38.815Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.965 34.354 1498.7188 16:09:48.54M 2015-11-09T16:09:39.020Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.965 34.354 1498.7188 16:09:48.74M 2015-11-09T16:09:39.220Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.965 34.354 1498.7194 16:09:48.94M 2015-11-09T16:09:39.425Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.964 34.354 1498.7185 16:09:49.16M 2015-11-09T16:09:39.630Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.963 34.352 1498.7173 16:09:49.36M 2015-11-09T16:09:39.830Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.962 34.351 1498.7150 16:09:49.56M 2015-11-09T16:09:40.035Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.962 34.351 1498.7156 16:09:49.76M 2015-11-09T16:09:40.255Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.352 1498.7159 16:09:49.95M 2015-11-09T16:09:40.440Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.962 34.352 1498.7156 16:09:50.19M 2015-11-09T16:09:40.640Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.962 34.352 1498.7156 16:09:50.37M 2015-11-09T16:09:40.845Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7156 16:09:50.57M 2015-11-09T16:09:41.045Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.966 34.355 1498.7195 16:09:50.77M 2015-11-09T16:09:41.250Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.966 34.356 1498.7192 16:09:50.97M 2015-11-09T16:09:41.455Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.966 34.356 1498.7186 16:09:51.19M 2015-11-09T16:09:41.655Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.967 34.356 1498.7197 16:09:51.39M 2015-11-09T16:09:41.860Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.966 34.356 1498.7191 16:09:51.58M 2015-11-09T16:09:42.065Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.969 34.359 1498.7223 16:09:51.78M 2015-11-09T16:09:42.265Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.970 34.360 1498.7227 16:09:52.00M 2015-11-09T16:09:42.470Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.968 34.358 1498.7207 16:09:52.20M 2015-11-09T16:09:42.670Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.968 34.358 1498.7206 16:09:52.40M 2015-11-09T16:09:42.875Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.351 1498.7136 16:09:52.60M 2015-11-09T16:09:43.076Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7128 16:09:52.80M 2015-11-09T16:09:43.280Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7112 16:09:53.02M 2015-11-09T16:09:43.485Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7107 16:09:53.22M 2015-11-09T16:09:43.690Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.348 1498.7101 16:09:53.42M 2015-11-09T16:09:43.890Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7097 16:09:53.62M 2015-11-09T16:09:44.095Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7095 16:09:53.81M 2015-11-09T16:09:44.295Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.347 1498.7092 16:09:54.03M 2015-11-09T16:09:44.500Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.957 34.347 1498.7091 16:09:54.23M 2015-11-09T16:09:44.720Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.957 34.347 1498.7095 16:09:54.43M 2015-11-09T16:09:44.905Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.957 34.346 1498.7091 16:09:54.65M 2015-11-09T16:09:45.105Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.963 34.352 1498.7156 16:09:54.83M 2015-11-09T16:09:45.311Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7166 16:09:55.05M 2015-11-09T16:09:45.515Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7170 16:09:55.25M 2015-11-09T16:09:45.716Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.963 34.352 1498.7151 16:09:55.45M 2015-11-09T16:09:45.920Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.964 34.354 1498.7166 16:09:55.65M 2015-11-09T16:09:46.125Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.964 34.353 1498.7167 16:09:55.84M 2015-11-09T16:09:46.331Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.353 1498.7159 16:09:56.06M 2015-11-09T16:09:46.531Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.964 34.353 1498.7156 16:09:56.26M 2015-11-09T16:09:46.736Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7150 16:09:56.46M 2015-11-09T16:09:46.936Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.963 34.352 1498.7140 16:09:56.66M 2015-11-09T16:09:47.141Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.963 34.352 1498.7137 16:09:56.86M 2015-11-09T16:09:47.346Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.963 34.352 1498.7146 16:09:57.08M 2015-11-09T16:09:47.546Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.352 1498.7152 16:09:57.28M 2015-11-09T16:09:47.746Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.962 34.351 1498.7158 16:09:57.48M 2015-11-09T16:09:47.951Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7169 16:09:57.67M 2015-11-09T16:09:48.156Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.350 1498.7181 16:09:57.87M 2015-11-09T16:09:48.356Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7180 16:09:58.09M 2015-11-09T16:09:48.561Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.962 34.350 1498.7183 16:09:58.29M 2015-11-09T16:09:48.766Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.962 34.350 1498.7194 16:09:58.49M 2015-11-09T16:09:48.971Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.962 34.350 1498.7192 16:09:58.69M 2015-11-09T16:09:49.186Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.961 34.350 1498.7200 16:09:58.89M 2015-11-09T16:09:49.371Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.961 34.349 1498.7203 16:09:59.12M 2015-11-09T16:09:49.576Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.961 34.349 1498.7197 16:09:59.31M 2015-11-09T16:09:49.776Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.961 34.349 1498.7209 16:09:59.51M 2015-11-09T16:09:49.981Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.962 34.350 1498.7208 16:09:59.70M 2015-11-09T16:09:50.186Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.962 34.350 1498.7220 16:09:59.90M 2015-11-09T16:09:50.386Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.962 34.350 1498.7219 16:10:00.12M 2015-11-09T16:09:50.592Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.963 34.350 1498.7214 16:10:00.32M 2015-11-09T16:09:50.792Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.962 34.350 1498.7201 16:10:00.52M 2015-11-09T16:09:50.996Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.961 34.350 1498.7191 16:10:00.72M 2015-11-09T16:09:51.201Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.961 34.350 1498.7185 16:10:00.92M 2015-11-09T16:09:51.401Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.960 34.349 1498.7172 16:10:01.14M 2015-11-09T16:09:51.606Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.959 34.348 1498.7164 16:10:01.33M 2015-11-09T16:09:51.806Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.956 34.345 1498.7129 16:10:01.53M 2015-11-09T16:09:52.011Z|I-OCEAN7-304-XXXX| 28.31 12.654 39.956 34.344 1498.7136 16:10:01.73M 2015-11-09T16:09:52.216Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.957 34.345 1498.7134 16:10:01.93M 2015-11-09T16:09:52.416Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.958 34.346 1498.7141 16:10:02.15M 2015-11-09T16:09:52.621Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.959 34.347 1498.7152 16:10:02.35M 2015-11-09T16:09:52.826Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.959 34.347 1498.7155 16:10:02.55M 2015-11-09T16:09:53.026Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.960 34.348 1498.7157 16:10:02.75M 2015-11-09T16:09:53.231Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.961 34.349 1498.7163 16:10:02.95M 2015-11-09T16:09:53.436Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.961 34.350 1498.7166 16:10:03.17M 2015-11-09T16:09:53.656Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.961 34.350 1498.7177 16:10:03.37M 2015-11-09T16:09:53.841Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.961 34.350 1498.7172 16:10:03.58M 2015-11-09T16:09:54.041Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.965 34.353 1498.7207 16:10:03.77M 2015-11-09T16:09:54.246Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.965 34.353 1498.7205 16:10:03.96M 2015-11-09T16:09:54.451Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.965 34.353 1498.7205 16:10:04.18M 2015-11-09T16:09:54.651Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.965 34.354 1498.7205 16:10:04.38M 2015-11-09T16:09:54.856Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.965 34.354 1498.7197 16:10:04.58M 2015-11-09T16:09:55.056Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.965 34.355 1498.7200 16:10:04.78M 2015-11-09T16:09:55.256Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.966 34.355 1498.7198 16:10:05.00M 2015-11-09T16:09:55.466Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.966 34.356 1498.7209 16:10:05.19M 2015-11-09T16:09:55.671Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.966 34.356 1498.7219 16:10:05.40M 2015-11-09T16:09:55.871Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.966 34.355 1498.7214 16:10:05.60M 2015-11-09T16:09:56.071Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.965 34.354 1498.7216 16:10:05.79M 2015-11-09T16:09:56.276Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.965 34.354 1498.7212 16:10:06.01M 2015-11-09T16:09:56.476Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.965 34.354 1498.7203 16:10:06.21M 2015-11-09T16:09:56.681Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.965 34.354 1498.7197 16:10:06.41M 2015-11-09T16:09:56.886Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.965 34.354 1498.7191 16:10:06.61M 2015-11-09T16:09:57.086Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7185 16:10:06.81M 2015-11-09T16:09:57.305Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.964 34.353 1498.7180 16:10:07.03M 2015-11-09T16:09:57.491Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7173 16:10:07.23M 2015-11-09T16:09:57.696Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7174 16:10:07.42M 2015-11-09T16:09:57.901Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7158 16:10:07.62M 2015-11-09T16:09:58.116Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7153 16:10:07.82M 2015-11-09T16:09:58.307Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7156 16:10:08.06M 2015-11-09T16:09:58.511Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7151 16:10:08.24M 2015-11-09T16:09:58.711Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.963 34.353 1498.7151 16:10:08.44M 2015-11-09T16:09:58.911Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.961 34.351 1498.7131 16:10:08.64M 2015-11-09T16:09:59.121Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.961 34.351 1498.7130 16:10:08.84M 2015-11-09T16:09:59.321Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7136 16:10:09.06M 2015-11-09T16:09:59.526Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7125 16:10:09.26M 2015-11-09T16:09:59.726Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7137 16:10:09.45M 2015-11-09T16:09:59.931Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7135 16:10:09.65M