2015-11-09T16:08:00.141Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.967  34.356 1498.7218 16:08:09.86M
2015-11-09T16:08:00.346Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.967  34.356 1498.7224 16:08:10.08M
2015-11-09T16:08:00.546Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.968  34.356 1498.7227 16:08:10.28M
2015-11-09T16:08:00.752Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.967  34.356 1498.7219 16:08:10.47M
2015-11-09T16:08:00.956Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.967  34.356 1498.7220 16:08:10.68M
2015-11-09T16:08:01.156Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.967  34.356 1498.7218 16:08:10.87M
2015-11-09T16:08:01.361Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.967  34.355 1498.7220 16:08:11.09M
2015-11-09T16:08:01.561Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.966  34.355 1498.7209 16:08:11.29M
2015-11-09T16:08:01.766Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.966  34.355 1498.7201 16:08:11.49M
2015-11-09T16:08:01.986Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.966  34.354 1498.7218 16:08:11.69M
2015-11-09T16:08:02.171Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.966  34.354 1498.7234 16:08:11.90M
2015-11-09T16:08:02.376Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.966  34.354 1498.7242 16:08:12.11M
2015-11-09T16:08:02.581Z|I-OCEAN7-304-XXXX|  28.38  12.655  39.966  34.353 1498.7283 16:08:12.31M
2015-11-09T16:08:02.781Z|I-OCEAN7-304-XXXX|  28.41  12.655  39.967  34.353 1498.7294 16:08:12.51M
2015-11-09T16:08:02.986Z|I-OCEAN7-304-XXXX|  28.41  12.654  39.967  34.354 1498.7299 16:08:12.70M
2015-11-09T16:08:03.186Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.968  34.354 1498.7292 16:08:12.90M
2015-11-09T16:08:03.391Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.967  34.354 1498.7286 16:08:13.12M
2015-11-09T16:08:03.596Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.963  34.350 1498.7236 16:08:13.32M
2015-11-09T16:08:03.796Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.962  34.349 1498.7214 16:08:13.52M
2015-11-09T16:08:04.001Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.961  34.348 1498.7207 16:08:13.72M
2015-11-09T16:08:04.201Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.964  34.351 1498.7234 16:08:13.92M
2015-11-09T16:08:04.401Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.962  34.350 1498.7203 16:08:14.13M
2015-11-09T16:08:04.611Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.961  34.350 1498.7190 16:08:14.33M
2015-11-09T16:08:04.811Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.960  34.349 1498.7167 16:08:14.54M
2015-11-09T16:08:05.016Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.960  34.348 1498.7159 16:08:14.73M
2015-11-09T16:08:05.216Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.959  34.349 1498.7155 16:08:14.93M
2015-11-09T16:08:05.421Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.959  34.348 1498.7142 16:08:15.15M
2015-11-09T16:08:05.627Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.955  34.344 1498.7091 16:08:15.35M
2015-11-09T16:08:05.826Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.954  34.344 1498.7075 16:08:15.55M
2015-11-09T16:08:06.031Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.954  34.344 1498.7068 16:08:15.75M
2015-11-09T16:08:06.231Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.953  34.343 1498.7058 16:08:15.95M
2015-11-09T16:08:06.456Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.954  34.344 1498.7056 16:08:16.17M
2015-11-09T16:08:06.641Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.954  34.344 1498.7050 16:08:16.38M
2015-11-09T16:08:06.841Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.953  34.342 1498.7091 16:08:16.57M
2015-11-09T16:08:07.046Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.953  34.342 1498.7083 16:08:16.76M
2015-11-09T16:08:07.251Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.954  34.342 1498.7090 16:08:16.96M
2015-11-09T16:08:07.451Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.954  34.343 1498.7103 16:08:17.18M
2015-11-09T16:08:07.656Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.955  34.343 1498.7112 16:08:17.38M
2015-11-09T16:08:07.868Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.956  34.345 1498.7119 16:08:17.58M
2015-11-09T16:08:08.061Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.957  34.345 1498.7131 16:08:17.78M
2015-11-09T16:08:08.266Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.958  34.346 1498.7144 16:08:18.00M
2015-11-09T16:08:08.467Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.959  34.347 1498.7141 16:08:18.20M
2015-11-09T16:08:08.671Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.960  34.349 1498.7145 16:08:18.39M
2015-11-09T16:08:08.876Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.962  34.350 1498.7155 16:08:18.59M
2015-11-09T16:08:09.076Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.960  34.349 1498.7129 16:08:18.79M
2015-11-09T16:08:09.276Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.962  34.352 1498.7146 16:08:19.01M
2015-11-09T16:08:09.481Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.963  34.352 1498.7151 16:08:19.21M
2015-11-09T16:08:09.686Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.963  34.352 1498.7157 16:08:19.41M
2015-11-09T16:08:09.886Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.963  34.352 1498.7148 16:08:19.61M
2015-11-09T16:08:10.091Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.353 1498.7150 16:08:19.81M
2015-11-09T16:08:10.296Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.353 1498.7152 16:08:20.03M
2015-11-09T16:08:10.496Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.964  34.353 1498.7170 16:08:20.23M
2015-11-09T16:08:10.701Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.965  34.354 1498.7178 16:08:20.43M
2015-11-09T16:08:10.921Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.965  34.353 1498.7194 16:08:20.62M
2015-11-09T16:08:11.107Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.965  34.353 1498.7201 16:08:20.84M
2015-11-09T16:08:11.312Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.965  34.353 1498.7192 16:08:21.04M
2015-11-09T16:08:11.512Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.970  34.358 1498.7256 16:08:21.24M
2015-11-09T16:08:11.717Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.971  34.359 1498.7284 16:08:21.44M
2015-11-09T16:08:11.921Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.973  34.360 1498.7305 16:08:21.64M
2015-11-09T16:08:12.122Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.972  34.359 1498.7300 16:08:21.84M
2015-11-09T16:08:12.327Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.971  34.358 1498.7291 16:08:22.06M
2015-11-09T16:08:12.527Z|I-OCEAN7-304-XXXX|  28.27  12.654  39.970  34.357 1498.7286 16:08:22.26M
2015-11-09T16:08:12.732Z|I-OCEAN7-304-XXXX|  28.21  12.654  39.969  34.356 1498.7261 16:08:22.46M
2015-11-09T16:08:12.932Z|I-OCEAN7-304-XXXX|  28.26  12.654  39.968  34.355 1498.7262 16:08:22.65M
2015-11-09T16:08:13.136Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.966  34.354 1498.7253 16:08:22.85M
2015-11-09T16:08:13.342Z|I-OCEAN7-304-XXXX|  28.30  12.654  39.962  34.350 1498.7201 16:08:23.07M
2015-11-09T16:08:13.542Z|I-OCEAN7-304-XXXX|  28.34  12.654  39.962  34.350 1498.7203 16:08:23.27M
2015-11-09T16:08:13.747Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.962  34.349 1498.7203 16:08:23.47M
2015-11-09T16:08:13.948Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.962  34.349 1498.7205 16:08:23.67M
2015-11-09T16:08:14.152Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.962  34.349 1498.7205 16:08:23.87M
2015-11-09T16:08:14.357Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.963  34.350 1498.7220 16:08:24.08M
2015-11-09T16:08:14.557Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.963  34.350 1498.7227 16:08:24.28M
2015-11-09T16:08:14.762Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.963  34.350 1498.7230 16:08:24.48M
2015-11-09T16:08:14.967Z|I-OCEAN7-304-XXXX|  28.41  12.654  39.963  34.350 1498.7239 16:08:24.68M
2015-11-09T16:08:15.167Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.963  34.350 1498.7233 16:08:24.88M
2015-11-09T16:08:15.387Z|I-OCEAN7-304-XXXX|  28.39  12.654  39.963  34.350 1498.7234 16:08:25.10M
2015-11-09T16:08:15.572Z|I-OCEAN7-304-XXXX|  28.42  12.654  39.958  34.346 1498.7183 16:08:25.32M
2015-11-09T16:08:15.777Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.958  34.346 1498.7177 16:08:25.50M
2015-11-09T16:08:15.977Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.957  34.345 1498.7161 16:08:25.70M
2015-11-09T16:08:16.182Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.957  34.344 1498.7153 16:08:25.90M
2015-11-09T16:08:16.387Z|I-OCEAN7-304-XXXX|  28.37  12.654  39.956  34.344 1498.7147 16:08:26.12M
2015-11-09T16:08:16.587Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.956  34.343 1498.7131 16:08:26.31M
2015-11-09T16:08:16.792Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.955  34.343 1498.7117 16:08:26.52M
2015-11-09T16:08:16.992Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.954  34.343 1498.7104 16:08:26.71M
2015-11-09T16:08:17.197Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.960  34.348 1498.7177 16:08:26.91M
2015-11-09T16:08:17.402Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.960  34.349 1498.7168 16:08:27.13M
2015-11-09T16:08:17.602Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7172 16:08:27.33M
2015-11-09T16:08:17.807Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7178 16:08:27.53M
2015-11-09T16:08:18.012Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.963  34.352 1498.7188 16:08:27.73M
2015-11-09T16:08:18.212Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.963  34.352 1498.7186 16:08:27.93M
2015-11-09T16:08:18.412Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.964  34.353 1498.7195 16:08:28.15M
2015-11-09T16:08:18.617Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.965  34.354 1498.7192 16:08:28.34M
2015-11-09T16:08:18.825Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.966  34.356 1498.7198 16:08:28.54M
2015-11-09T16:08:19.022Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.961  34.350 1498.7148 16:08:28.74M
2015-11-09T16:08:19.227Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.960  34.350 1498.7142 16:08:28.94M
2015-11-09T16:08:19.427Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.959  34.349 1498.7139 16:08:29.16M
2015-11-09T16:08:19.632Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.951  34.340 1498.7045 16:08:29.36M
2015-11-09T16:08:19.903Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.955  34.345 1498.7095 16:08:29.56M
2015-11-09T16:08:20.042Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.956  34.346 1498.7106 16:08:29.82M
2015-11-09T16:08:20.242Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.346 1498.7111 16:08:29.96M
2015-11-09T16:08:20.447Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.957  34.346 1498.7114 16:08:30.17M
2015-11-09T16:08:20.647Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.962  34.351 1498.7173 16:08:30.37M
2015-11-09T16:08:20.852Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.962  34.352 1498.7169 16:08:30.57M
2015-11-09T16:08:21.057Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.962  34.352 1498.7167 16:08:30.77M
2015-11-09T16:08:21.257Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.957  34.347 1498.7107 16:08:30.97M
2015-11-09T16:08:21.462Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.956  34.345 1498.7095 16:08:31.19M
2015-11-09T16:08:21.662Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.955  34.344 1498.7087 16:08:31.39M
2015-11-09T16:08:21.868Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.954  34.344 1498.7085 16:08:31.59M
2015-11-09T16:08:22.073Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.954  34.343 1498.7072 16:08:31.79M
2015-11-09T16:08:22.272Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.954  34.343 1498.7058 16:08:32.01M
2015-11-09T16:08:22.477Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.953  34.343 1498.7035 16:08:32.21M
2015-11-09T16:08:22.677Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.953  34.343 1498.7026 16:08:32.41M
2015-11-09T16:08:22.882Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.953  34.343 1498.7037 16:08:32.60M
2015-11-09T16:08:23.087Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.954  34.344 1498.7041 16:08:32.80M
2015-11-09T16:08:23.287Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.951  34.341 1498.7012 16:08:33.02M
2015-11-09T16:08:23.492Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.950  34.340 1498.6990 16:08:33.22M
2015-11-09T16:08:23.697Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.949  34.338 1498.6980 16:08:33.42M
2015-11-09T16:08:23.897Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.948  34.337 1498.6971 16:08:33.62M
2015-11-09T16:08:24.102Z|I-OCEAN7-304-XXXX|  28.06  12.652  39.948  34.337 1498.6969 16:08:33.82M
2015-11-09T16:08:24.317Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.948  34.338 1498.6974 16:08:34.04M
2015-11-09T16:08:24.508Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.948  34.337 1498.6963 16:08:34.25M
2015-11-09T16:08:24.712Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.947  34.337 1498.6954 16:08:34.43M
2015-11-09T16:08:24.957Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.958  34.347 1498.7094 16:08:34.63M
2015-11-09T16:08:25.112Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.960  34.348 1498.7129 16:08:34.88M
2015-11-09T16:08:25.317Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.962  34.350 1498.7157 16:08:35.05M
2015-11-09T16:08:25.522Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.963  34.351 1498.7180 16:08:35.25M
2015-11-09T16:08:25.727Z|I-OCEAN7-304-XXXX|  28.12  12.654  39.964  34.352 1498.7198 16:08:35.45M
2015-11-09T16:08:25.927Z|I-OCEAN7-304-XXXX|  28.14  12.654  39.960  34.347 1498.7146 16:08:35.65M
2015-11-09T16:08:26.132Z|I-OCEAN7-304-XXXX|  28.18  12.654  39.961  34.349 1498.7169 16:08:35.85M
2015-11-09T16:08:26.337Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.962  34.350 1498.7179 16:08:36.07M
2015-11-09T16:08:26.537Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.960  34.348 1498.7163 16:08:36.27M
2015-11-09T16:08:26.742Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.959  34.347 1498.7145 16:08:36.47M
2015-11-09T16:08:26.942Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.958  34.346 1498.7145 16:08:36.67M
2015-11-09T16:08:27.147Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.959  34.347 1498.7162 16:08:36.86M
2015-11-09T16:08:27.347Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.960  34.348 1498.7180 16:08:37.08M
2015-11-09T16:08:27.552Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.959  34.347 1498.7173 16:08:37.28M
2015-11-09T16:08:27.757Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.962  34.350 1498.7207 16:08:37.48M
2015-11-09T16:08:27.957Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.962  34.350 1498.7197 16:08:37.68M
2015-11-09T16:08:28.162Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.960  34.349 1498.7185 16:08:37.88M
2015-11-09T16:08:28.362Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.959  34.348 1498.7172 16:08:38.10M
2015-11-09T16:08:28.567Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.961  34.349 1498.7188 16:08:38.29M
2015-11-09T16:08:28.787Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.962  34.350 1498.7188 16:08:38.49M
2015-11-09T16:08:28.972Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.963  34.352 1498.7197 16:08:38.71M
2015-11-09T16:08:29.172Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.963  34.352 1498.7190 16:08:38.89M
2015-11-09T16:08:29.382Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.963  34.352 1498.7181 16:08:39.11M
2015-11-09T16:08:29.582Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.965  34.354 1498.7206 16:08:39.31M
2015-11-09T16:08:29.787Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.965  34.354 1498.7201 16:08:39.51M
2015-11-09T16:08:29.987Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.965  34.354 1498.7190 16:08:39.71M
2015-11-09T16:08:30.192Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.965  34.354 1498.7189 16:08:39.91M
2015-11-09T16:08:30.412Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.966  34.355 1498.7194 16:08:40.13M
2015-11-09T16:08:30.597Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.967  34.356 1498.7207 16:08:40.32M
2015-11-09T16:08:30.797Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.967  34.356 1498.7206 16:08:40.52M
2015-11-09T16:08:31.007Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.967  34.356 1498.7202 16:08:40.72M
2015-11-09T16:08:31.207Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.966  34.356 1498.7189 16:08:40.92M
2015-11-09T16:08:31.407Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.966  34.356 1498.7180 16:08:41.14M
2015-11-09T16:08:31.612Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.966  34.356 1498.7167 16:08:41.34M
2015-11-09T16:08:31.817Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.966  34.356 1498.7169 16:08:41.54M
2015-11-09T16:08:32.017Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.966  34.356 1498.7169 16:08:41.74M
2015-11-09T16:08:32.222Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.966  34.355 1498.7179 16:08:41.94M
2015-11-09T16:08:32.423Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.965  34.355 1498.7178 16:08:42.15M
2015-11-09T16:08:32.637Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.964  34.354 1498.7161 16:08:42.35M
2015-11-09T16:08:32.832Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.965  34.355 1498.7174 16:08:42.56M
2015-11-09T16:08:33.032Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.965  34.355 1498.7169 16:08:42.75M
2015-11-09T16:08:33.252Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.964  34.355 1498.7164 16:08:42.95M
2015-11-09T16:08:33.437Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.964  34.355 1498.7156 16:08:43.19M
2015-11-09T16:08:33.643Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.964  34.355 1498.7151 16:08:43.37M
2015-11-09T16:08:33.842Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.963  34.354 1498.7150 16:08:43.57M
2015-11-09T16:08:34.047Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.964  34.355 1498.7159 16:08:43.77M
2015-11-09T16:08:34.252Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.957  34.348 1498.7091 16:08:43.97M
2015-11-09T16:08:34.452Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.956  34.347 1498.7083 16:08:44.18M
2015-11-09T16:08:34.657Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.956  34.347 1498.7081 16:08:44.38M
2015-11-09T16:08:34.857Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.955  34.346 1498.7085 16:08:44.58M
2015-11-09T16:08:35.062Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.954  34.345 1498.7072 16:08:44.78M
2015-11-09T16:08:35.267Z|I-OCEAN7-304-XXXX|  28.59  12.650  39.953  34.344 1498.7064 16:08:45.00M
2015-11-09T16:08:35.467Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.953  34.344 1498.7067 16:08:45.20M
2015-11-09T16:08:35.677Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.953  34.344 1498.7075 16:08:45.40M
2015-11-09T16:08:35.877Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.955  34.345 1498.7102 16:08:45.60M
2015-11-09T16:08:36.077Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.956  34.346 1498.7100 16:08:45.80M
2015-11-09T16:08:36.282Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.957  34.347 1498.7101 16:08:46.01M
2015-11-09T16:08:36.483Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.957  34.347 1498.7101 16:08:46.22M
2015-11-09T16:08:36.687Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.957  34.347 1498.7085 16:08:46.41M
2015-11-09T16:08:36.888Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.957  34.347 1498.7078 16:08:46.61M
2015-11-09T16:08:37.093Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.957  34.347 1498.7075 16:08:46.81M
2015-11-09T16:08:37.293Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.958  34.348 1498.7076 16:08:47.03M
2015-11-09T16:08:37.503Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.959  34.348 1498.7081 16:08:47.23M
2015-11-09T16:08:37.723Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.959  34.349 1498.7100 16:08:47.43M
2015-11-09T16:08:37.908Z|I-OCEAN7-304-XXXX|  28.02  12.653  39.961  34.350 1498.7123 16:08:47.64M
2015-11-09T16:08:38.108Z|I-OCEAN7-304-XXXX|  27.94  12.654  39.962  34.350 1498.7140 16:08:47.83M
2015-11-09T16:08:38.313Z|I-OCEAN7-304-XXXX|  27.89  12.654  39.962  34.350 1498.7137 16:08:48.04M
2015-11-09T16:08:38.518Z|I-OCEAN7-304-XXXX|  27.83  12.654  39.957  34.345 1498.7072 16:08:48.24M
2015-11-09T16:08:38.718Z|I-OCEAN7-304-XXXX|  27.80  12.654  39.958  34.346 1498.7072 16:08:48.44M
2015-11-09T16:08:38.923Z|I-OCEAN7-304-XXXX|  27.83  12.653  39.959  34.347 1498.7090 16:08:48.64M
2015-11-09T16:08:39.128Z|I-OCEAN7-304-XXXX|  27.81  12.653  39.961  34.349 1498.7100 16:08:48.84M
2015-11-09T16:08:39.328Z|I-OCEAN7-304-XXXX|  27.77  12.653  39.957  34.346 1498.7045 16:08:49.06M
2015-11-09T16:08:39.528Z|I-OCEAN7-304-XXXX|  27.80  12.653  39.958  34.347 1498.7048 16:08:49.26M
2015-11-09T16:08:39.733Z|I-OCEAN7-304-XXXX|  27.83  12.653  39.958  34.347 1498.7052 16:08:49.46M
2015-11-09T16:08:39.933Z|I-OCEAN7-304-XXXX|  27.89  12.653  39.958  34.347 1498.7068 16:08:49.66M
2015-11-09T16:08:40.143Z|I-OCEAN7-304-XXXX|  27.90  12.653  39.953  34.342 1498.7009 16:08:49.85M
2015-11-09T16:08:40.343Z|I-OCEAN7-304-XXXX|  27.95  12.653  39.953  34.342 1498.7017 16:08:50.08M
2015-11-09T16:08:40.548Z|I-OCEAN7-304-XXXX|  28.02  12.653  39.953  34.342 1498.7034 16:08:50.28M
2015-11-09T16:08:40.748Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.952  34.341 1498.7042 16:08:50.47M
2015-11-09T16:08:40.953Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.952  34.341 1498.7050 16:08:50.67M
2015-11-09T16:08:41.158Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.951  34.339 1498.7046 16:08:50.87M
2015-11-09T16:08:41.358Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.951  34.339 1498.7058 16:08:51.09M
2015-11-09T16:08:41.563Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.950  34.339 1498.7062 16:08:51.29M
2015-11-09T16:08:41.763Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.960  34.348 1498.7184 16:08:51.49M
2015-11-09T16:08:41.968Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.961  34.349 1498.7202 16:08:51.69M
2015-11-09T16:08:42.188Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.962  34.350 1498.7214 16:08:51.89M
2015-11-09T16:08:42.373Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.963  34.351 1498.7231 16:08:52.12M
2015-11-09T16:08:42.578Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.964  34.352 1498.7246 16:08:52.30M
2015-11-09T16:08:42.778Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.966  34.353 1498.7279 16:08:52.50M
2015-11-09T16:08:42.983Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.964  34.352 1498.7263 16:08:52.70M
2015-11-09T16:08:43.183Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.964  34.352 1498.7260 16:08:52.90M
2015-11-09T16:08:43.388Z|I-OCEAN7-304-XXXX|  28.59  12.653  39.964  34.352 1498.7257 16:08:53.12M
2015-11-09T16:08:43.594Z|I-OCEAN7-304-XXXX|  28.62  12.653  39.964  34.352 1498.7249 16:08:53.32M
2015-11-09T16:08:43.793Z|I-OCEAN7-304-XXXX|  28.66  12.653  39.963  34.351 1498.7245 16:08:53.52M
2015-11-09T16:08:43.998Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.963  34.351 1498.7235 16:08:53.72M
2015-11-09T16:08:44.198Z|I-OCEAN7-304-XXXX|  28.58  12.653  39.962  34.350 1498.7222 16:08:53.92M
2015-11-09T16:08:44.403Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.960  34.348 1498.7206 16:08:54.13M
2015-11-09T16:08:44.608Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.959  34.347 1498.7196 16:08:54.34M
2015-11-09T16:08:44.808Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.959  34.347 1498.7196 16:08:54.53M
2015-11-09T16:08:45.013Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.960  34.348 1498.7180 16:08:54.73M
2015-11-09T16:08:45.218Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.960  34.348 1498.7174 16:08:54.93M
2015-11-09T16:08:45.418Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.960  34.349 1498.7175 16:08:55.15M
2015-11-09T16:08:45.618Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.961  34.349 1498.7169 16:08:55.35M
2015-11-09T16:08:45.823Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.961  34.350 1498.7173 16:08:55.55M
2015-11-09T16:08:46.028Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.962  34.350 1498.7180 16:08:55.75M
2015-11-09T16:08:46.233Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.962  34.350 1498.7174 16:08:55.94M
2015-11-09T16:08:46.433Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.350 1498.7169 16:08:56.17M
2015-11-09T16:08:46.653Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.962  34.351 1498.7175 16:08:56.36M
2015-11-09T16:08:46.838Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.962  34.351 1498.7166 16:08:56.58M
2015-11-09T16:08:47.038Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7158 16:08:56.76M
2015-11-09T16:08:47.243Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.963  34.353 1498.7163 16:08:56.96M
2015-11-09T16:08:47.448Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.354 1498.7170 16:08:57.18M
2015-11-09T16:08:47.653Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.963  34.353 1498.7156 16:08:57.38M
2015-11-09T16:08:47.858Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.962  34.352 1498.7155 16:08:57.58M
2015-11-09T16:08:48.058Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.961  34.351 1498.7152 16:08:57.78M
2015-11-09T16:08:48.258Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.963  34.352 1498.7169 16:08:58.00M
2015-11-09T16:08:48.463Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.963  34.353 1498.7174 16:08:58.19M
2015-11-09T16:08:48.668Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.963  34.352 1498.7173 16:08:58.39M
2015-11-09T16:08:48.873Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.962  34.352 1498.7164 16:08:58.59M
2015-11-09T16:08:49.073Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.962  34.352 1498.7167 16:08:58.79M
2015-11-09T16:08:49.273Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.962  34.351 1498.7161 16:08:59.01M
2015-11-09T16:08:49.478Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.961  34.351 1498.7153 16:08:59.21M
2015-11-09T16:08:49.683Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.961  34.351 1498.7148 16:08:59.41M
2015-11-09T16:08:49.888Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.960  34.350 1498.7139 16:08:59.61M
2015-11-09T16:08:50.089Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7146 16:08:59.81M
2015-11-09T16:08:50.293Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.958  34.347 1498.7124 16:09:00.03M
2015-11-09T16:08:50.493Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.958  34.347 1498.7109 16:09:00.23M
2015-11-09T16:08:50.698Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.962  34.351 1498.7159 16:09:00.43M
2015-11-09T16:08:50.898Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.963  34.352 1498.7164 16:09:00.62M
2015-11-09T16:08:51.118Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.963  34.352 1498.7168 16:09:00.82M
2015-11-09T16:08:51.308Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.964  34.353 1498.7174 16:09:01.05M
2015-11-09T16:08:51.508Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.965  34.355 1498.7188 16:09:01.24M
2015-11-09T16:08:51.713Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.966  34.356 1498.7194 16:09:01.44M
2015-11-09T16:08:51.913Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.960  34.350 1498.7109 16:09:01.64M
2015-11-09T16:08:52.118Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.960  34.350 1498.7106 16:09:01.83M
2015-11-09T16:08:52.323Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.960  34.350 1498.7117 16:09:02.05M
2015-11-09T16:08:52.523Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.961  34.350 1498.7111 16:09:02.25M
2015-11-09T16:08:52.723Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.961  34.349 1498.7178 16:09:02.45M
2015-11-09T16:08:52.933Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.962  34.349 1498.7190 16:09:02.65M
2015-11-09T16:08:53.133Z|I-OCEAN7-304-XXXX|  28.16  12.654  39.962  34.349 1498.7189 16:09:02.85M
2015-11-09T16:08:53.333Z|I-OCEAN7-304-XXXX|  28.21  12.654  39.964  34.351 1498.7229 16:09:03.07M
2015-11-09T16:08:53.538Z|I-OCEAN7-304-XXXX|  28.21  12.654  39.964  34.351 1498.7231 16:09:03.27M
2015-11-09T16:08:53.743Z|I-OCEAN7-304-XXXX|  28.16  12.655  39.964  34.351 1498.7228 16:09:03.47M
2015-11-09T16:08:53.948Z|I-OCEAN7-304-XXXX|  28.13  12.655  39.964  34.351 1498.7229 16:09:03.67M
2015-11-09T16:08:54.148Z|I-OCEAN7-304-XXXX|  28.10  12.655  39.965  34.351 1498.7234 16:09:03.87M
2015-11-09T16:08:54.354Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.965  34.354 1498.7164 16:09:04.09M
2015-11-09T16:08:54.553Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.968  34.357 1498.7192 16:09:04.28M
2015-11-09T16:08:54.758Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.962  34.352 1498.7128 16:09:04.48M
2015-11-09T16:08:54.978Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.961  34.350 1498.7117 16:09:04.68M
2015-11-09T16:08:55.163Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.959  34.349 1498.7114 16:09:04.88M
2015-11-09T16:08:55.368Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.959  34.348 1498.7102 16:09:05.10M
2015-11-09T16:08:55.588Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.960  34.350 1498.7114 16:09:05.30M
2015-11-09T16:08:55.773Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.961  34.351 1498.7128 16:09:05.52M
2015-11-09T16:08:55.973Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.962  34.351 1498.7139 16:09:05.70M
2015-11-09T16:08:56.178Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.962  34.352 1498.7156 16:09:05.90M
2015-11-09T16:08:56.383Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.963  34.352 1498.7168 16:09:06.12M
2015-11-09T16:08:56.588Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.963  34.352 1498.7170 16:09:06.31M
2015-11-09T16:08:56.783Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.962  34.351 1498.7170 16:09:06.51M
2015-11-09T16:08:56.988Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.962  34.351 1498.7173 16:09:06.71M
2015-11-09T16:08:57.195Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.961  34.350 1498.7166 16:09:06.91M
2015-11-09T16:08:57.398Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.961  34.350 1498.7173 16:09:07.13M
2015-11-09T16:08:57.599Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.961  34.350 1498.7180 16:09:07.33M
2015-11-09T16:08:57.804Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.961  34.350 1498.7184 16:09:07.53M
2015-11-09T16:08:58.008Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.962  34.351 1498.7185 16:09:07.73M
2015-11-09T16:08:58.208Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.963  34.352 1498.7200 16:09:07.93M
2015-11-09T16:08:58.413Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.964  34.353 1498.7211 16:09:08.15M
2015-11-09T16:08:58.613Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.966  34.355 1498.7229 16:09:08.34M
2015-11-09T16:08:58.818Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.966  34.355 1498.7239 16:09:08.54M
2015-11-09T16:08:59.023Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.967  34.356 1498.7242 16:09:08.74M
2015-11-09T16:08:59.223Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.967  34.357 1498.7250 16:09:08.94M
2015-11-09T16:08:59.429Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.968  34.357 1498.7258 16:09:09.16M
2015-11-09T16:08:59.633Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.968  34.358 1498.7269 16:09:09.36M
2015-11-09T16:08:59.834Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.968  34.357 1498.7269 16:09:09.56M