2015-11-09T16:07:00.045Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.959  34.348 1498.7103 16:07:09.76M
2015-11-09T16:07:00.248Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.959  34.348 1498.7114 16:07:09.96M
2015-11-09T16:07:00.453Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.960  34.349 1498.7122 16:07:10.18M
2015-11-09T16:07:00.654Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.960  34.349 1498.7129 16:07:10.38M
2015-11-09T16:07:00.858Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.961  34.350 1498.7136 16:07:10.58M
2015-11-09T16:07:01.063Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.961  34.350 1498.7156 16:07:10.78M
2015-11-09T16:07:01.263Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7123 16:07:11.00M
2015-11-09T16:07:01.468Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.352 1498.7119 16:07:11.19M
2015-11-09T16:07:01.668Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.961  34.352 1498.7120 16:07:11.39M
2015-11-09T16:07:01.873Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.961  34.351 1498.7124 16:07:11.59M
2015-11-09T16:07:02.073Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.960  34.350 1498.7119 16:07:11.79M
2015-11-09T16:07:02.278Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.960  34.350 1498.7118 16:07:12.01M
2015-11-09T16:07:02.479Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.959  34.350 1498.7128 16:07:12.21M
2015-11-09T16:07:02.684Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.960  34.350 1498.7141 16:07:12.41M
2015-11-09T16:07:02.884Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.960  34.349 1498.7158 16:07:12.61M
2015-11-09T16:07:03.094Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.960  34.349 1498.7173 16:07:12.80M
2015-11-09T16:07:03.294Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.960  34.349 1498.7191 16:07:13.02M
2015-11-09T16:07:03.494Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.961  34.349 1498.7197 16:07:13.22M
2015-11-09T16:07:03.749Z|I-OCEAN7-304-XXXX|  28.55  12.653  39.960  34.349 1498.7205 16:07:13.42M
2015-11-09T16:07:03.924Z|I-OCEAN7-304-XXXX|  28.56  12.653  39.961  34.349 1498.7214 16:07:13.67M
2015-11-09T16:07:04.104Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.960  34.348 1498.7203 16:07:13.84M
2015-11-09T16:07:04.309Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.961  34.349 1498.7209 16:07:14.04M
2015-11-09T16:07:04.509Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.962  34.350 1498.7211 16:07:14.24M
2015-11-09T16:07:04.714Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.963  34.351 1498.7228 16:07:14.44M
2015-11-09T16:07:04.919Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.963  34.351 1498.7219 16:07:14.64M
2015-11-09T16:07:05.124Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.963  34.351 1498.7217 16:07:14.84M
2015-11-09T16:07:05.324Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.963  34.351 1498.7209 16:07:15.06M
2015-11-09T16:07:05.529Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.955  34.343 1498.7108 16:07:15.25M
2015-11-09T16:07:05.734Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.955  34.343 1498.7085 16:07:15.45M
2015-11-09T16:07:05.934Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.960  34.349 1498.7131 16:07:15.65M
2015-11-09T16:07:06.134Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.961  34.350 1498.7125 16:07:15.85M
2015-11-09T16:07:06.339Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.962  34.352 1498.7125 16:07:16.07M
2015-11-09T16:07:06.544Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.963  34.353 1498.7135 16:07:16.27M
2015-11-09T16:07:06.749Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.965  34.354 1498.7142 16:07:16.47M
2015-11-09T16:07:06.950Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.960  34.350 1498.7089 16:07:16.67M
2015-11-09T16:07:07.154Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.960  34.350 1498.7083 16:07:16.87M
2015-11-09T16:07:07.354Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.959  34.348 1498.7075 16:07:17.09M
2015-11-09T16:07:07.559Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.958  34.347 1498.7074 16:07:17.28M
2015-11-09T16:07:07.759Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.960  34.349 1498.7107 16:07:17.48M
2015-11-09T16:07:07.964Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.961  34.350 1498.7120 16:07:17.68M
2015-11-09T16:07:08.169Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.962  34.351 1498.7135 16:07:17.88M
2015-11-09T16:07:08.389Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.963  34.352 1498.7150 16:07:18.10M
2015-11-09T16:07:08.574Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.963  34.352 1498.7142 16:07:18.31M
2015-11-09T16:07:08.824Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.962  34.351 1498.7139 16:07:18.50M
2015-11-09T16:07:08.979Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.961  34.350 1498.7125 16:07:18.74M
2015-11-09T16:07:09.184Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.959  34.349 1498.7125 16:07:18.89M
2015-11-09T16:07:09.384Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.958  34.347 1498.7124 16:07:19.11M
2015-11-09T16:07:09.589Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.957  34.346 1498.7113 16:07:19.31M
2015-11-09T16:07:09.789Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.957  34.346 1498.7128 16:07:19.51M
2015-11-09T16:07:09.994Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.958  34.347 1498.7133 16:07:19.71M
2015-11-09T16:07:10.199Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.958  34.347 1498.7134 16:07:19.91M
2015-11-09T16:07:10.399Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.958  34.347 1498.7140 16:07:20.13M
2015-11-09T16:07:10.604Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.959  34.348 1498.7151 16:07:20.33M
2015-11-09T16:07:10.809Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.959  34.348 1498.7156 16:07:20.53M
2015-11-09T16:07:11.009Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.960  34.349 1498.7167 16:07:20.73M
2015-11-09T16:07:11.214Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7167 16:07:20.93M
2015-11-09T16:07:11.419Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7175 16:07:21.14M
2015-11-09T16:07:11.619Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.961  34.349 1498.7200 16:07:21.34M
2015-11-09T16:07:11.819Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.961  34.349 1498.7205 16:07:21.54M
2015-11-09T16:07:12.024Z|I-OCEAN7-304-XXXX|  28.40  12.654  39.961  34.349 1498.7205 16:07:21.74M
2015-11-09T16:07:12.224Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.953  34.341 1498.7104 16:07:21.94M
2015-11-09T16:07:12.429Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.952  34.340 1498.7102 16:07:22.16M
2015-11-09T16:07:12.634Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.951  34.339 1498.7090 16:07:22.36M
2015-11-09T16:07:12.854Z|I-OCEAN7-304-XXXX|  28.34  12.654  39.953  34.340 1498.7112 16:07:22.56M
2015-11-09T16:07:13.039Z|I-OCEAN7-304-XXXX|  28.34  12.654  39.954  34.341 1498.7129 16:07:22.77M
2015-11-09T16:07:13.244Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.954  34.342 1498.7133 16:07:22.95M
2015-11-09T16:07:13.449Z|I-OCEAN7-304-XXXX|  28.31  12.654  39.955  34.343 1498.7137 16:07:23.17M
2015-11-09T16:07:13.649Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.956  34.343 1498.7144 16:07:23.37M
2015-11-09T16:07:13.905Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.956  34.343 1498.7151 16:07:23.57M
2015-11-09T16:07:14.054Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.957  34.344 1498.7157 16:07:23.82M
2015-11-09T16:07:14.254Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.953  34.341 1498.7114 16:07:23.97M
2015-11-09T16:07:14.459Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.952  34.340 1498.7102 16:07:24.19M
2015-11-09T16:07:14.664Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.952  34.340 1498.7095 16:07:24.39M
2015-11-09T16:07:14.869Z|I-OCEAN7-304-XXXX|  28.36  12.654  39.952  34.340 1498.7094 16:07:24.59M
2015-11-09T16:07:15.069Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.951  34.339 1498.7083 16:07:24.79M
2015-11-09T16:07:15.274Z|I-OCEAN7-304-XXXX|  28.27  12.654  39.952  34.340 1498.7085 16:07:25.00M
2015-11-09T16:07:15.474Z|I-OCEAN7-304-XXXX|  28.26  12.654  39.953  34.341 1498.7091 16:07:25.20M
2015-11-09T16:07:15.679Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.953  34.341 1498.7091 16:07:25.40M
2015-11-09T16:07:15.884Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.954  34.343 1498.7103 16:07:25.60M
2015-11-09T16:07:16.084Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.960  34.349 1498.7169 16:07:25.80M
2015-11-09T16:07:16.289Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.961  34.349 1498.7169 16:07:26.02M
2015-11-09T16:07:16.494Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.961  34.349 1498.7170 16:07:26.22M
2015-11-09T16:07:16.694Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.349 1498.7162 16:07:26.42M
2015-11-09T16:07:16.894Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.961  34.349 1498.7151 16:07:26.62M
2015-11-09T16:07:17.099Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.960  34.348 1498.7141 16:07:26.81M
2015-11-09T16:07:17.319Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.959  34.347 1498.7130 16:07:27.03M
2015-11-09T16:07:17.504Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.960  34.348 1498.7135 16:07:27.25M
2015-11-09T16:07:17.709Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.958  34.347 1498.7102 16:07:27.43M
2015-11-09T16:07:17.909Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.957  34.346 1498.7092 16:07:27.63M
2015-11-09T16:07:18.114Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.956  34.345 1498.7084 16:07:27.82M
2015-11-09T16:07:18.314Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.956  34.345 1498.7076 16:07:28.05M
2015-11-09T16:07:18.519Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.956  34.345 1498.7073 16:07:28.25M
2015-11-09T16:07:18.724Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.956  34.345 1498.7070 16:07:28.45M
2015-11-09T16:07:18.929Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.956  34.345 1498.7069 16:07:28.64M
2015-11-09T16:07:19.145Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.956  34.345 1498.7065 16:07:28.84M
2015-11-09T16:07:19.334Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.956  34.345 1498.7067 16:07:29.06M
2015-11-09T16:07:19.534Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.956  34.345 1498.7079 16:07:29.26M
2015-11-09T16:07:19.739Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.957  34.346 1498.7086 16:07:29.46M
2015-11-09T16:07:19.944Z|I-OCEAN7-304-XXXX|  28.20  12.653  39.957  34.346 1498.7103 16:07:29.66M
2015-11-09T16:07:20.144Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.958  34.347 1498.7125 16:07:29.86M
2015-11-09T16:07:20.349Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.959  34.347 1498.7144 16:07:30.08M
2015-11-09T16:07:20.554Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.960  34.348 1498.7164 16:07:30.28M
2015-11-09T16:07:20.754Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.961  34.349 1498.7175 16:07:30.48M
2015-11-09T16:07:20.959Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7177 16:07:30.68M
2015-11-09T16:07:21.159Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.962  34.350 1498.7185 16:07:30.88M
2015-11-09T16:07:21.364Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.961  34.350 1498.7194 16:07:31.09M
2015-11-09T16:07:21.569Z|I-OCEAN7-304-XXXX|  28.53  12.652  39.961  34.350 1498.7194 16:07:31.29M
2015-11-09T16:07:21.784Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.961  34.350 1498.7196 16:07:31.49M
2015-11-09T16:07:21.969Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.961  34.350 1498.7189 16:07:31.70M
2015-11-09T16:07:22.174Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.961  34.350 1498.7183 16:07:31.89M
2015-11-09T16:07:22.380Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.961  34.350 1498.7175 16:07:32.11M
2015-11-09T16:07:22.584Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.961  34.350 1498.7170 16:07:32.31M
2015-11-09T16:07:22.784Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.961  34.350 1498.7162 16:07:32.51M
2015-11-09T16:07:22.990Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.960  34.350 1498.7157 16:07:32.71M
2015-11-09T16:07:23.194Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.960  34.350 1498.7131 16:07:32.91M
2015-11-09T16:07:23.394Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.959  34.350 1498.7130 16:07:33.12M
2015-11-09T16:07:23.599Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.959  34.349 1498.7122 16:07:33.32M
2015-11-09T16:07:23.799Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.958  34.348 1498.7111 16:07:33.52M
2015-11-09T16:07:24.004Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.957  34.348 1498.7098 16:07:33.72M
2015-11-09T16:07:24.204Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.958  34.348 1498.7080 16:07:33.92M
2015-11-09T16:07:24.409Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.958  34.349 1498.7069 16:07:34.14M
2015-11-09T16:07:24.609Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.958  34.349 1498.7062 16:07:34.34M
2015-11-09T16:07:24.814Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.958  34.349 1498.7065 16:07:34.53M
2015-11-09T16:07:25.019Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.959  34.349 1498.7072 16:07:34.74M
2015-11-09T16:07:25.225Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.959  34.350 1498.7081 16:07:34.93M
2015-11-09T16:07:25.425Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.960  34.350 1498.7091 16:07:35.15M
2015-11-09T16:07:25.625Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.961  34.351 1498.7100 16:07:35.35M
2015-11-09T16:07:25.835Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.962  34.351 1498.7109 16:07:35.55M
2015-11-09T16:07:26.030Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.962  34.351 1498.7111 16:07:35.75M
2015-11-09T16:07:26.250Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.962  34.351 1498.7122 16:07:35.95M
2015-11-09T16:07:26.440Z|I-OCEAN7-304-XXXX|  27.96  12.653  39.962  34.351 1498.7123 16:07:36.18M
2015-11-09T16:07:26.644Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.962  34.351 1498.7125 16:07:36.37M
2015-11-09T16:07:26.844Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.956  34.345 1498.7050 16:07:36.57M
2015-11-09T16:07:27.050Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.956  34.345 1498.7052 16:07:36.77M
2015-11-09T16:07:27.250Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.956  34.345 1498.7063 16:07:36.96M
2015-11-09T16:07:27.455Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.957  34.346 1498.7084 16:07:37.18M
2015-11-09T16:07:27.660Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.958  34.347 1498.7100 16:07:37.38M
2015-11-09T16:07:27.860Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.959  34.347 1498.7119 16:07:37.58M
2015-11-09T16:07:28.065Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.959  34.348 1498.7130 16:07:37.78M
2015-11-09T16:07:28.265Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.960  34.348 1498.7146 16:07:38.00M
2015-11-09T16:07:28.471Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.961  34.350 1498.7152 16:07:38.20M
2015-11-09T16:07:28.670Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.961  34.350 1498.7155 16:07:38.40M
2015-11-09T16:07:28.875Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.350 1498.7157 16:07:38.59M
2015-11-09T16:07:29.080Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7168 16:07:38.80M
2015-11-09T16:07:29.285Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.961  34.350 1498.7167 16:07:39.01M
2015-11-09T16:07:29.485Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.961  34.351 1498.7169 16:07:39.21M
2015-11-09T16:07:29.690Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.962  34.351 1498.7167 16:07:39.41M
2015-11-09T16:07:29.890Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.962  34.352 1498.7162 16:07:39.61M
2015-11-09T16:07:30.095Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.962  34.352 1498.7169 16:07:39.81M
2015-11-09T16:07:30.295Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.962  34.352 1498.7174 16:07:40.03M
2015-11-09T16:07:30.500Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.962  34.352 1498.7179 16:07:40.23M
2015-11-09T16:07:30.720Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.962  34.352 1498.7174 16:07:40.43M
2015-11-09T16:07:30.910Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.962  34.353 1498.7167 16:07:40.64M
2015-11-09T16:07:31.110Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.963  34.353 1498.7164 16:07:40.83M
2015-11-09T16:07:31.345Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.962  34.353 1498.7151 16:07:41.04M
2015-11-09T16:07:31.515Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.961  34.352 1498.7134 16:07:41.24M
2015-11-09T16:07:31.720Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.961  34.352 1498.7129 16:07:41.44M
2015-11-09T16:07:31.925Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.961  34.352 1498.7133 16:07:41.64M
2015-11-09T16:07:32.125Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.961  34.351 1498.7125 16:07:41.84M
2015-11-09T16:07:32.330Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.960  34.351 1498.7128 16:07:42.06M
2015-11-09T16:07:32.530Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.960  34.350 1498.7120 16:07:42.26M
2015-11-09T16:07:32.735Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.960  34.350 1498.7123 16:07:42.46M
2015-11-09T16:07:32.935Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.960  34.350 1498.7125 16:07:42.65M
2015-11-09T16:07:33.140Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.960  34.350 1498.7123 16:07:42.85M
2015-11-09T16:07:33.345Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.959  34.350 1498.7114 16:07:43.07M
2015-11-09T16:07:33.545Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.959  34.349 1498.7104 16:07:43.27M
2015-11-09T16:07:33.751Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.958  34.348 1498.7109 16:07:43.47M
2015-11-09T16:07:33.950Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.958  34.347 1498.7112 16:07:43.67M
2015-11-09T16:07:34.155Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.957  34.347 1498.7107 16:07:43.87M
2015-11-09T16:07:34.355Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.957  34.347 1498.7101 16:07:44.09M
2015-11-09T16:07:34.560Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.957  34.347 1498.7102 16:07:44.29M
2015-11-09T16:07:34.765Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.958  34.347 1498.7102 16:07:44.48M
2015-11-09T16:07:34.970Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.958  34.347 1498.7109 16:07:44.69M
2015-11-09T16:07:35.185Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.958  34.347 1498.7111 16:07:44.88M
2015-11-09T16:07:35.375Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.958  34.348 1498.7123 16:07:45.12M
2015-11-09T16:07:35.575Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.958  34.348 1498.7117 16:07:45.30M
2015-11-09T16:07:35.775Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.959  34.348 1498.7118 16:07:45.50M
2015-11-09T16:07:35.985Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.959  34.348 1498.7125 16:07:45.70M
2015-11-09T16:07:36.185Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.959  34.348 1498.7140 16:07:45.90M
2015-11-09T16:07:36.385Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.959  34.348 1498.7148 16:07:46.12M
2015-11-09T16:07:36.590Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.960  34.349 1498.7162 16:07:46.32M
2015-11-09T16:07:36.795Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.961  34.350 1498.7177 16:07:46.51M
2015-11-09T16:07:36.995Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.959  34.348 1498.7148 16:07:46.72M
2015-11-09T16:07:37.200Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.959  34.348 1498.7144 16:07:46.91M
2015-11-09T16:07:37.405Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.958  34.348 1498.7139 16:07:47.13M
2015-11-09T16:07:37.605Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.961  34.350 1498.7158 16:07:47.33M
2015-11-09T16:07:37.810Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.962  34.351 1498.7169 16:07:47.53M
2015-11-09T16:07:38.015Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.962  34.351 1498.7167 16:07:47.73M
2015-11-09T16:07:38.215Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.963  34.352 1498.7167 16:07:47.93M
2015-11-09T16:07:38.415Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.963  34.352 1498.7166 16:07:48.15M
2015-11-09T16:07:38.622Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.963  34.353 1498.7166 16:07:48.34M
2015-11-09T16:07:38.825Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.963  34.352 1498.7159 16:07:48.55M
2015-11-09T16:07:39.025Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.966  34.355 1498.7189 16:07:48.74M
2015-11-09T16:07:39.230Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.966  34.355 1498.7179 16:07:48.94M
2015-11-09T16:07:39.435Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.962  34.352 1498.7141 16:07:49.16M
2015-11-09T16:07:39.655Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.962  34.351 1498.7130 16:07:49.36M
2015-11-09T16:07:39.835Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.955  34.345 1498.7034 16:07:49.58M
2015-11-09T16:07:40.040Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.958  34.348 1498.7078 16:07:49.76M
2015-11-09T16:07:40.245Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.959  34.349 1498.7083 16:07:49.96M
2015-11-09T16:07:40.451Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.960  34.350 1498.7094 16:07:50.18M
2015-11-09T16:07:40.650Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.960  34.350 1498.7102 16:07:50.38M
2015-11-09T16:07:40.855Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.960  34.350 1498.7103 16:07:50.57M
2015-11-09T16:07:41.060Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.960  34.350 1498.7108 16:07:50.77M
2015-11-09T16:07:41.260Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.960  34.350 1498.7106 16:07:50.97M
2015-11-09T16:07:41.465Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.960  34.351 1498.7113 16:07:51.19M
2015-11-09T16:07:41.665Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.960  34.350 1498.7117 16:07:51.39M
2015-11-09T16:07:41.870Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.960  34.349 1498.7112 16:07:51.59M
2015-11-09T16:07:42.070Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.960  34.350 1498.7122 16:07:51.79M
2015-11-09T16:07:42.275Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.960  34.350 1498.7115 16:07:52.01M
2015-11-09T16:07:42.480Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.960  34.348 1498.7162 16:07:52.21M
2015-11-09T16:07:42.681Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.955  34.343 1498.7112 16:07:52.41M
2015-11-09T16:07:42.885Z|I-OCEAN7-304-XXXX|  28.40  12.653  39.954  34.343 1498.7120 16:07:52.61M
2015-11-09T16:07:43.085Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.954  34.342 1498.7129 16:07:52.80M
2015-11-09T16:07:43.290Z|I-OCEAN7-304-XXXX|  28.42  12.654  39.955  34.343 1498.7134 16:07:53.02M
2015-11-09T16:07:43.495Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.955  34.343 1498.7151 16:07:53.22M
2015-11-09T16:07:43.700Z|I-OCEAN7-304-XXXX|  28.45  12.654  39.956  34.343 1498.7167 16:07:53.42M
2015-11-09T16:07:43.900Z|I-OCEAN7-304-XXXX|  28.49  12.654  39.956  34.343 1498.7186 16:07:53.62M
2015-11-09T16:07:44.116Z|I-OCEAN7-304-XXXX|  28.50  12.654  39.957  34.344 1498.7184 16:07:53.82M
2015-11-09T16:07:44.350Z|I-OCEAN7-304-XXXX|  28.50  12.654  39.963  34.350 1498.7239 16:07:54.05M
2015-11-09T16:07:44.510Z|I-OCEAN7-304-XXXX|  28.48  12.654  39.963  34.351 1498.7240 16:07:54.28M
2015-11-09T16:07:44.710Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.963  34.351 1498.7233 16:07:54.44M
2015-11-09T16:07:44.916Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.963  34.352 1498.7228 16:07:54.63M
2015-11-09T16:07:45.120Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.963  34.352 1498.7205 16:07:54.83M
2015-11-09T16:07:45.320Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.962  34.351 1498.7197 16:07:55.05M
2015-11-09T16:07:45.525Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.961  34.350 1498.7172 16:07:55.25M
2015-11-09T16:07:45.725Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.960  34.349 1498.7157 16:07:55.45M
2015-11-09T16:07:45.930Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.960  34.350 1498.7157 16:07:55.65M
2015-11-09T16:07:46.135Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.961  34.350 1498.7155 16:07:55.85M
2015-11-09T16:07:46.339Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.961  34.351 1498.7155 16:07:56.07M
2015-11-09T16:07:46.545Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.962  34.352 1498.7139 16:07:56.27M
2015-11-09T16:07:46.740Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.962  34.352 1498.7139 16:07:56.47M
2015-11-09T16:07:46.945Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.962  34.352 1498.7142 16:07:56.66M
2015-11-09T16:07:47.150Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.963  34.353 1498.7144 16:07:56.86M
2015-11-09T16:07:47.351Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.963  34.353 1498.7140 16:07:57.08M
2015-11-09T16:07:47.550Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.963  34.353 1498.7141 16:07:57.28M
2015-11-09T16:07:47.756Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.963  34.353 1498.7146 16:07:57.48M
2015-11-09T16:07:47.961Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.963  34.353 1498.7156 16:07:57.68M
2015-11-09T16:07:48.161Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.964  34.353 1498.7161 16:07:57.88M
2015-11-09T16:07:48.365Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.964  34.353 1498.7163 16:07:58.09M
2015-11-09T16:07:48.586Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.964  34.353 1498.7166 16:07:58.30M
2015-11-09T16:07:48.775Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.352 1498.7161 16:07:58.51M
2015-11-09T16:07:48.975Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.352 1498.7151 16:07:58.70M
2015-11-09T16:07:49.181Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.962  34.351 1498.7158 16:07:58.89M
2015-11-09T16:07:49.426Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.351 1498.7163 16:07:59.11M
2015-11-09T16:07:49.585Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.351 1498.7155 16:07:59.36M
2015-11-09T16:07:49.786Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.962  34.352 1498.7155 16:07:59.51M
2015-11-09T16:07:49.991Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.962  34.352 1498.7152 16:07:59.71M
2015-11-09T16:07:50.191Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.962  34.351 1498.7145 16:07:59.91M
2015-11-09T16:07:50.400Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.963  34.352 1498.7151 16:08:00.13M
2015-11-09T16:07:50.601Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.963  34.352 1498.7157 16:08:00.33M
2015-11-09T16:07:50.806Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.962  34.351 1498.7153 16:08:00.53M
2015-11-09T16:07:51.006Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.962  34.351 1498.7156 16:08:00.73M
2015-11-09T16:07:51.211Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.961  34.351 1498.7148 16:08:00.92M
2015-11-09T16:07:51.411Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.961  34.351 1498.7142 16:08:01.14M
2015-11-09T16:07:51.616Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.961  34.350 1498.7140 16:08:01.34M
2015-11-09T16:07:51.816Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7126 16:08:01.54M
2015-11-09T16:07:52.021Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7114 16:08:01.74M
2015-11-09T16:07:52.226Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7114 16:08:01.94M
2015-11-09T16:07:52.426Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7123 16:08:02.16M
2015-11-09T16:07:52.631Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7129 16:08:02.36M
2015-11-09T16:07:52.836Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.959  34.349 1498.7115 16:08:02.56M
2015-11-09T16:07:53.051Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.960  34.350 1498.7135 16:08:02.76M
2015-11-09T16:07:53.241Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.960  34.349 1498.7135 16:08:02.97M
2015-11-09T16:07:53.441Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.960  34.349 1498.7147 16:08:03.17M
2015-11-09T16:07:53.646Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7151 16:08:03.37M
2015-11-09T16:07:53.851Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.960  34.349 1498.7150 16:08:03.57M
2015-11-09T16:07:54.051Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.959  34.351 1498.7079 16:08:03.77M
2015-11-09T16:07:54.256Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.959  34.351 1498.7074 16:08:03.97M
2015-11-09T16:07:54.461Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.960  34.352 1498.7076 16:08:04.19M
2015-11-09T16:07:54.661Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.960  34.352 1498.7075 16:08:04.39M
2015-11-09T16:07:54.866Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.959  34.352 1498.7073 16:08:04.58M
2015-11-09T16:07:55.067Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.959  34.352 1498.7062 16:08:04.78M
2015-11-09T16:07:55.271Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.959  34.352 1498.7058 16:08:05.00M
2015-11-09T16:07:55.471Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.959  34.353 1498.7052 16:08:05.20M
2015-11-09T16:07:55.676Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.959  34.352 1498.7059 16:08:05.40M
2015-11-09T16:07:55.881Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.960  34.352 1498.7067 16:08:05.60M
2015-11-09T16:07:56.081Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.960  34.352 1498.7070 16:08:05.80M
2015-11-09T16:07:56.286Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.960  34.352 1498.7085 16:08:06.02M
2015-11-09T16:07:56.486Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.961  34.352 1498.7096 16:08:06.22M
2015-11-09T16:07:56.691Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.961  34.352 1498.7108 16:08:06.41M
2015-11-09T16:07:56.896Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.961  34.351 1498.7124 16:08:06.61M
2015-11-09T16:07:57.096Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.961  34.351 1498.7141 16:08:06.81M
2015-11-09T16:07:57.301Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.961  34.351 1498.7144 16:08:07.03M
2015-11-09T16:07:57.516Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.351 1498.7152 16:08:07.23M
2015-11-09T16:07:57.706Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.962  34.351 1498.7157 16:08:07.44M
2015-11-09T16:07:57.906Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.962  34.351 1498.7163 16:08:07.63M
2015-11-09T16:07:58.111Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.962  34.351 1498.7155 16:08:07.83M
2015-11-09T16:07:58.316Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.961  34.350 1498.7145 16:08:08.05M
2015-11-09T16:07:58.516Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.965  34.353 1498.7195 16:08:08.25M
2015-11-09T16:07:58.721Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.965  34.354 1498.7201 16:08:08.45M
2015-11-09T16:07:58.926Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.966  34.357 1498.7151 16:08:08.64M
2015-11-09T16:07:59.126Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.966  34.356 1498.7175 16:08:08.84M
2015-11-09T16:07:59.331Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.966  34.356 1498.7188 16:08:09.06M
2015-11-09T16:07:59.531Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.966  34.356 1498.7194 16:08:09.26M
2015-11-09T16:07:59.736Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.967  34.356 1498.7208 16:08:09.46M
2015-11-09T16:07:59.941Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.967  34.356 1498.7217 16:08:09.66M