2015-11-09T16:05:00.043Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.962  34.350 1498.7218 16:05:09.76M
2015-11-09T16:05:00.248Z|I-OCEAN7-304-XXXX|  28.46  12.653  39.962  34.350 1498.7205 16:05:09.95M
2015-11-09T16:05:00.453Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.961  34.349 1498.7197 16:05:10.17M
2015-11-09T16:05:00.653Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.961  34.349 1498.7181 16:05:10.37M
2015-11-09T16:05:00.858Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.956  34.344 1498.7112 16:05:10.57M
2015-11-09T16:05:01.063Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.955  34.344 1498.7091 16:05:10.77M
2015-11-09T16:05:01.263Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.955  34.344 1498.7079 16:05:10.97M
2015-11-09T16:05:01.468Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.956  34.345 1498.7076 16:05:11.19M
2015-11-09T16:05:01.668Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.956  34.346 1498.7067 16:05:11.39M
2015-11-09T16:05:01.873Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.957  34.346 1498.7064 16:05:11.59M
2015-11-09T16:05:02.078Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.956  34.346 1498.7050 16:05:11.79M
2015-11-09T16:05:02.278Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.964  34.353 1498.7142 16:05:12.01M
2015-11-09T16:05:02.483Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.963  34.352 1498.7123 16:05:12.20M
2015-11-09T16:05:02.688Z|I-OCEAN7-304-XXXX|  27.94  12.652  39.962  34.352 1498.7107 16:05:12.40M
2015-11-09T16:05:02.889Z|I-OCEAN7-304-XXXX|  27.97  12.652  39.963  34.352 1498.7112 16:05:12.60M
2015-11-09T16:05:03.094Z|I-OCEAN7-304-XXXX|  27.94  12.652  39.963  34.352 1498.7108 16:05:12.80M
2015-11-09T16:05:03.313Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.964  34.353 1498.7117 16:05:13.02M
2015-11-09T16:05:03.498Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.964  34.353 1498.7119 16:05:13.24M
2015-11-09T16:05:03.698Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.964  34.354 1498.7122 16:05:13.42M
2015-11-09T16:05:03.903Z|I-OCEAN7-304-XXXX|  27.98  12.652  39.965  34.354 1498.7134 16:05:13.61M
2015-11-09T16:05:04.109Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.966  34.355 1498.7159 16:05:13.81M
2015-11-09T16:05:04.308Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.968  34.357 1498.7184 16:05:14.04M
2015-11-09T16:05:04.514Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.971  34.360 1498.7230 16:05:14.23M
2015-11-09T16:05:04.719Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.971  34.360 1498.7229 16:05:14.43M
2015-11-09T16:05:04.919Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.971  34.359 1498.7231 16:05:14.63M
2015-11-09T16:05:05.123Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.962  34.351 1498.7144 16:05:14.83M
2015-11-09T16:05:05.323Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.962  34.352 1498.7136 16:05:15.05M
2015-11-09T16:05:05.528Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.352 1498.7139 16:05:15.25M
2015-11-09T16:05:05.728Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.351 1498.7137 16:05:15.45M
2015-11-09T16:05:05.934Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.962  34.351 1498.7139 16:05:15.65M
2015-11-09T16:05:06.138Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.962  34.351 1498.7151 16:05:15.85M
2015-11-09T16:05:06.338Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.963  34.351 1498.7158 16:05:16.06M
2015-11-09T16:05:06.543Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.963  34.352 1498.7166 16:05:16.26M
2015-11-09T16:05:06.744Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.964  34.352 1498.7180 16:05:16.46M
2015-11-09T16:05:06.949Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.963  34.352 1498.7172 16:05:16.66M
2015-11-09T16:05:07.154Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7166 16:05:16.86M
2015-11-09T16:05:07.354Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7164 16:05:17.08M
2015-11-09T16:05:07.554Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7152 16:05:17.28M
2015-11-09T16:05:07.779Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.962  34.352 1498.7134 16:05:17.47M
2015-11-09T16:05:07.964Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.961  34.351 1498.7112 16:05:17.69M
2015-11-09T16:05:08.169Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.959  34.350 1498.7094 16:05:17.88M
2015-11-09T16:05:08.375Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.959  34.349 1498.7095 16:05:18.10M
2015-11-09T16:05:08.574Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.959  34.349 1498.7092 16:05:18.29M
2015-11-09T16:05:08.774Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.958  34.349 1498.7096 16:05:18.49M
2015-11-09T16:05:08.979Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.958  34.348 1498.7096 16:05:18.69M
2015-11-09T16:05:09.184Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.958  34.348 1498.7087 16:05:18.89M
2015-11-09T16:05:09.389Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.958  34.349 1498.7087 16:05:19.11M
2015-11-09T16:05:09.589Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.958  34.348 1498.7131 16:05:19.31M
2015-11-09T16:05:09.794Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.958  34.347 1498.7140 16:05:19.51M
2015-11-09T16:05:09.994Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.957  34.347 1498.7144 16:05:19.71M
2015-11-09T16:05:10.199Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.957  34.346 1498.7148 16:05:19.91M
2015-11-09T16:05:10.399Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.957  34.346 1498.7146 16:05:20.12M
2015-11-09T16:05:10.604Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.957  34.346 1498.7147 16:05:20.32M
2015-11-09T16:05:10.809Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.957  34.346 1498.7153 16:05:20.52M
2015-11-09T16:05:11.009Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.956  34.345 1498.7151 16:05:20.72M
2015-11-09T16:05:11.214Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.957  34.346 1498.7150 16:05:20.92M
2015-11-09T16:05:11.414Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.957  34.346 1498.7155 16:05:21.14M
2015-11-09T16:05:11.619Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.957  34.347 1498.7153 16:05:21.34M
2015-11-09T16:05:11.824Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.959  34.348 1498.7155 16:05:21.54M
2015-11-09T16:05:12.024Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.959  34.347 1498.7189 16:05:21.74M
2015-11-09T16:05:12.244Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.959  34.347 1498.7186 16:05:21.94M
2015-11-09T16:05:12.434Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.967  34.353 1498.7267 16:05:22.17M
2015-11-09T16:05:12.634Z|I-OCEAN7-304-XXXX|  28.28  12.654  39.967  34.354 1498.7271 16:05:22.35M
2015-11-09T16:05:12.839Z|I-OCEAN7-304-XXXX|  28.25  12.654  39.968  34.354 1498.7277 16:05:22.55M
2015-11-09T16:05:13.044Z|I-OCEAN7-304-XXXX|  28.20  12.654  39.968  34.354 1498.7266 16:05:22.75M
2015-11-09T16:05:13.244Z|I-OCEAN7-304-XXXX|  28.12  12.654  39.968  34.355 1498.7255 16:05:22.95M
2015-11-09T16:05:13.444Z|I-OCEAN7-304-XXXX|  28.01  12.655  39.959  34.346 1498.7139 16:05:23.17M
2015-11-09T16:05:13.649Z|I-OCEAN7-304-XXXX|  27.96  12.654  39.958  34.345 1498.7108 16:05:23.37M
2015-11-09T16:05:13.854Z|I-OCEAN7-304-XXXX|  27.95  12.654  39.957  34.344 1498.7087 16:05:23.57M
2015-11-09T16:05:14.054Z|I-OCEAN7-304-XXXX|  27.92  12.653  39.956  34.344 1498.7068 16:05:23.77M
2015-11-09T16:05:14.259Z|I-OCEAN7-304-XXXX|  27.89  12.653  39.956  34.344 1498.7048 16:05:23.96M
2015-11-09T16:05:14.459Z|I-OCEAN7-304-XXXX|  27.86  12.653  39.955  34.344 1498.7030 16:05:24.18M
2015-11-09T16:05:14.664Z|I-OCEAN7-304-XXXX|  27.86  12.652  39.955  34.344 1498.7020 16:05:24.38M
2015-11-09T16:05:14.864Z|I-OCEAN7-304-XXXX|  27.83  12.652  39.955  34.344 1498.7006 16:05:24.58M
2015-11-09T16:05:15.069Z|I-OCEAN7-304-XXXX|  27.83  12.652  39.955  34.345 1498.7006 16:05:24.78M
2015-11-09T16:05:15.274Z|I-OCEAN7-304-XXXX|  27.83  12.652  39.955  34.345 1498.7004 16:05:25.00M
2015-11-09T16:05:15.474Z|I-OCEAN7-304-XXXX|  27.89  12.652  39.961  34.351 1498.7080 16:05:25.20M
2015-11-09T16:05:15.679Z|I-OCEAN7-304-XXXX|  27.89  12.651  39.961  34.351 1498.7076 16:05:25.40M
2015-11-09T16:05:15.884Z|I-OCEAN7-304-XXXX|  27.95  12.651  39.962  34.351 1498.7092 16:05:25.60M
2015-11-09T16:05:16.084Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.962  34.351 1498.7111 16:05:25.80M
2015-11-09T16:05:16.289Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.962  34.351 1498.7118 16:05:26.01M
2015-11-09T16:05:16.494Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.962  34.351 1498.7128 16:05:26.21M
2015-11-09T16:05:16.709Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.961  34.351 1498.7135 16:05:26.41M
2015-11-09T16:05:16.899Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.351 1498.7147 16:05:26.63M
2015-11-09T16:05:17.104Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.964  34.354 1498.7197 16:05:26.81M
2015-11-09T16:05:17.304Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.965  34.354 1498.7211 16:05:27.03M
2015-11-09T16:05:17.504Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.966  34.354 1498.7230 16:05:27.23M
2015-11-09T16:05:17.710Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.967  34.355 1498.7253 16:05:27.43M
2015-11-09T16:05:17.914Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.968  34.356 1498.7283 16:05:27.63M
2015-11-09T16:05:18.119Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.969  34.358 1498.7301 16:05:27.82M
2015-11-09T16:05:18.319Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.965  34.354 1498.7255 16:05:28.05M
2015-11-09T16:05:18.519Z|I-OCEAN7-304-XXXX|  28.60  12.652  39.964  34.353 1498.7242 16:05:28.24M
2015-11-09T16:05:18.724Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.965  34.354 1498.7249 16:05:28.44M
2015-11-09T16:05:18.929Z|I-OCEAN7-304-XXXX|  28.62  12.652  39.965  34.354 1498.7249 16:05:28.64M
2015-11-09T16:05:19.134Z|I-OCEAN7-304-XXXX|  28.62  12.652  39.965  34.354 1498.7249 16:05:28.84M
2015-11-09T16:05:19.334Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.969  34.358 1498.7288 16:05:29.06M
2015-11-09T16:05:19.545Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.964  34.353 1498.7213 16:05:29.26M
2015-11-09T16:05:19.739Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.963  34.352 1498.7191 16:05:29.46M
2015-11-09T16:05:19.944Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.961  34.351 1498.7167 16:05:29.66M
2015-11-09T16:05:20.149Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.961  34.350 1498.7148 16:05:29.86M
2015-11-09T16:05:20.349Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.960  34.350 1498.7133 16:05:30.08M
2015-11-09T16:05:20.554Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.959  34.349 1498.7113 16:05:30.27M
2015-11-09T16:05:20.759Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.958  34.348 1498.7081 16:05:30.47M
2015-11-09T16:05:20.959Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.957  34.347 1498.7059 16:05:30.67M
2015-11-09T16:05:21.179Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.963  34.353 1498.7119 16:05:30.87M
2015-11-09T16:05:21.364Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.961  34.351 1498.7087 16:05:31.11M
2015-11-09T16:05:21.564Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.960  34.350 1498.7080 16:05:31.29M
2015-11-09T16:05:21.769Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.961  34.351 1498.7091 16:05:31.48M
2015-11-09T16:05:21.969Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.962  34.352 1498.7095 16:05:31.69M
2015-11-09T16:05:22.174Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.963  34.353 1498.7103 16:05:31.88M
2015-11-09T16:05:22.374Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.964  34.354 1498.7122 16:05:32.10M
2015-11-09T16:05:22.580Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.965  34.355 1498.7141 16:05:32.30M
2015-11-09T16:05:22.784Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.967  34.356 1498.7158 16:05:32.50M
2015-11-09T16:05:22.989Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.968  34.357 1498.7181 16:05:32.70M
2015-11-09T16:05:23.194Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.968  34.358 1498.7194 16:05:32.90M
2015-11-09T16:05:23.394Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.969  34.358 1498.7202 16:05:33.12M
2015-11-09T16:05:23.599Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.970  34.359 1498.7213 16:05:33.32M
2015-11-09T16:05:23.799Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.970  34.359 1498.7231 16:05:33.52M
2015-11-09T16:05:24.004Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.970  34.359 1498.7239 16:05:33.72M
2015-11-09T16:05:24.209Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.971  34.360 1498.7241 16:05:33.91M
2015-11-09T16:05:24.409Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.971  34.360 1498.7245 16:05:34.13M
2015-11-09T16:05:24.609Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.970  34.360 1498.7251 16:05:34.33M
2015-11-09T16:05:24.814Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.970  34.359 1498.7255 16:05:34.53M
2015-11-09T16:05:25.019Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.970  34.360 1498.7251 16:05:34.73M
2015-11-09T16:05:25.220Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.970  34.360 1498.7262 16:05:34.93M
2015-11-09T16:05:25.424Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.970  34.360 1498.7269 16:05:35.15M
2015-11-09T16:05:25.644Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.970  34.360 1498.7272 16:05:35.35M
2015-11-09T16:05:25.829Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.970  34.359 1498.7262 16:05:35.56M
2015-11-09T16:05:26.034Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.969  34.358 1498.7262 16:05:35.74M
2015-11-09T16:05:26.239Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.969  34.358 1498.7271 16:05:35.94M
2015-11-09T16:05:26.439Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.968  34.357 1498.7269 16:05:36.16M
2015-11-09T16:05:26.639Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.968  34.357 1498.7274 16:05:36.36M
2015-11-09T16:05:26.845Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.968  34.356 1498.7277 16:05:36.56M
2015-11-09T16:05:27.049Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.967  34.356 1498.7272 16:05:36.76M
2015-11-09T16:05:27.255Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.967  34.355 1498.7255 16:05:36.96M
2015-11-09T16:05:27.460Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.966  34.354 1498.7242 16:05:37.18M
2015-11-09T16:05:27.659Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.967  34.355 1498.7240 16:05:37.38M
2015-11-09T16:05:27.868Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.967  34.355 1498.7223 16:05:37.58M
2015-11-09T16:05:28.064Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.967  34.355 1498.7219 16:05:37.78M
2015-11-09T16:05:28.264Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.966  34.355 1498.7216 16:05:38.98M
2015-11-09T16:05:28.470Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.966  34.355 1498.7209 16:05:38.19M
2015-11-09T16:05:28.674Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.966  34.354 1498.7196 16:05:38.39M
2015-11-09T16:05:28.874Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.966  34.354 1498.7192 16:05:38.59M
2015-11-09T16:05:29.080Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.966  34.355 1498.7195 16:05:38.79M
2015-11-09T16:05:29.279Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.966  34.354 1498.7191 16:05:39.01M
2015-11-09T16:05:29.484Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.966  34.355 1498.7188 16:05:39.21M
2015-11-09T16:05:29.709Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.966  34.355 1498.7191 16:05:39.41M
2015-11-09T16:05:29.889Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.967  34.355 1498.7198 16:05:39.61M
2015-11-09T16:05:30.115Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.967  34.356 1498.7198 16:05:39.80M
2015-11-09T16:05:30.295Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.967  34.356 1498.7207 16:05:40.04M
2015-11-09T16:05:30.500Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.968  34.357 1498.7222 16:05:40.22M
2015-11-09T16:05:30.705Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.968  34.357 1498.7235 16:05:40.42M
2015-11-09T16:05:30.905Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.968  34.357 1498.7241 16:05:40.62M
2015-11-09T16:05:31.110Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.968  34.357 1498.7251 16:05:40.82M
2015-11-09T16:05:31.315Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.968  34.356 1498.7258 16:05:41.04M
2015-11-09T16:05:31.515Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.968  34.356 1498.7263 16:05:41.24M
2015-11-09T16:05:31.720Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.968  34.355 1498.7260 16:05:41.44M
2015-11-09T16:05:31.925Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.967  34.355 1498.7261 16:05:41.64M
2015-11-09T16:05:32.125Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.966  34.354 1498.7260 16:05:41.84M
2015-11-09T16:05:32.330Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.966  34.355 1498.7249 16:05:42.05M
2015-11-09T16:05:32.535Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.966  34.354 1498.7244 16:05:42.26M
2015-11-09T16:05:32.730Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.956  34.345 1498.7124 16:05:42.45M
2015-11-09T16:05:32.940Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.955  34.344 1498.7111 16:05:42.65M
2015-11-09T16:05:33.140Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.955  34.344 1498.7117 16:05:42.85M
2015-11-09T16:05:33.345Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.955  34.344 1498.7122 16:05:43.07M
2015-11-09T16:05:33.545Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.956  34.345 1498.7123 16:05:43.27M
2015-11-09T16:05:33.750Z|I-OCEAN7-304-XXXX|  28.48  12.654  39.956  34.343 1498.7163 16:05:43.47M
2015-11-09T16:05:33.955Z|I-OCEAN7-304-XXXX|  28.46  12.654  39.956  34.343 1498.7167 16:05:43.67M
2015-11-09T16:05:34.155Z|I-OCEAN7-304-XXXX|  28.45  12.654  39.956  34.343 1498.7172 16:05:43.86M
2015-11-09T16:05:34.355Z|I-OCEAN7-304-XXXX|  28.41  12.655  39.958  34.345 1498.7188 16:05:44.08M
2015-11-09T16:05:34.580Z|I-OCEAN7-304-XXXX|  28.37  12.655  39.958  34.345 1498.7185 16:05:44.28M
2015-11-09T16:05:34.765Z|I-OCEAN7-304-XXXX|  28.37  12.655  39.958  34.345 1498.7190 16:05:44.50M
2015-11-09T16:05:34.970Z|I-OCEAN7-304-XXXX|  28.34  12.655  39.959  34.346 1498.7195 16:05:44.68M
2015-11-09T16:05:35.170Z|I-OCEAN7-304-XXXX|  28.35  12.655  39.960  34.347 1498.7216 16:05:44.88M
2015-11-09T16:05:35.375Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.962  34.349 1498.7217 16:05:45.10M
2015-11-09T16:05:35.575Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.962  34.350 1498.7219 16:05:45.30M
2015-11-09T16:05:35.785Z|I-OCEAN7-304-XXXX|  28.26  12.654  39.964  34.351 1498.7212 16:05:45.50M
2015-11-09T16:05:35.980Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.964  34.351 1498.7211 16:05:45.70M
2015-11-09T16:05:36.185Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.964  34.352 1498.7212 16:05:45.89M
2015-11-09T16:05:36.390Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.965  34.353 1498.7214 16:05:46.11M
2015-11-09T16:05:36.590Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.962  34.351 1498.7179 16:05:46.31M
2015-11-09T16:05:36.795Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.961  34.349 1498.7152 16:05:46.51M
2015-11-09T16:05:37.000Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.960  34.348 1498.7142 16:05:46.71M
2015-11-09T16:05:37.200Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.959  34.348 1498.7130 16:05:46.91M
2015-11-09T16:05:37.400Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.350 1498.7159 16:05:47.13M
2015-11-09T16:05:37.605Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.962  34.350 1498.7168 16:05:47.33M
2015-11-09T16:05:37.810Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.962  34.351 1498.7177 16:05:47.53M
2015-11-09T16:05:38.015Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.963  34.352 1498.7191 16:05:47.73M
2015-11-09T16:05:38.215Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.965  34.353 1498.7201 16:05:47.93M
2015-11-09T16:05:38.415Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.965  34.353 1498.7201 16:05:48.14M
2015-11-09T16:05:38.620Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.965  34.352 1498.7208 16:05:48.34M
2015-11-09T16:05:38.825Z|I-OCEAN7-304-XXXX|  28.18  12.654  39.964  34.352 1498.7206 16:05:48.54M
2015-11-09T16:05:39.045Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.964  34.352 1498.7206 16:05:48.74M
2015-11-09T16:05:39.235Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.964  34.352 1498.7197 16:05:48.95M
2015-11-09T16:05:39.435Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.964  34.352 1498.7185 16:05:49.16M
2015-11-09T16:05:39.640Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.964  34.352 1498.7175 16:05:49.36M
2015-11-09T16:05:40.055Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.964  34.352 1498.7185 16:05:49.56M
2015-11-09T16:05:40.055Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.964  34.352 1498.7181 16:05:49.84M
2015-11-09T16:05:40.255Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.964  34.352 1498.7174 16:05:49.96M
2015-11-09T16:05:40.455Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.964  34.352 1498.7177 16:05:50.18M
2015-11-09T16:05:40.660Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.963  34.352 1498.7173 16:05:50.38M
2015-11-09T16:05:40.865Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.964  34.353 1498.7175 16:05:50.58M
2015-11-09T16:05:41.071Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.964  34.353 1498.7180 16:05:50.78M
2015-11-09T16:05:41.270Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.964  34.354 1498.7180 16:05:51.00M
2015-11-09T16:05:41.475Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.964  34.353 1498.7177 16:05:51.20M
2015-11-09T16:05:41.675Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.964  34.353 1498.7175 16:05:51.40M
2015-11-09T16:05:41.880Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.964  34.354 1498.7181 16:05:51.59M
2015-11-09T16:05:42.080Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.965  34.354 1498.7178 16:05:51.79M
2015-11-09T16:05:42.285Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.965  34.353 1498.7218 16:05:52.01M
2015-11-09T16:05:42.490Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.965  34.353 1498.7224 16:05:52.21M
2015-11-09T16:05:42.690Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.965  34.353 1498.7225 16:05:52.41M
2015-11-09T16:05:42.895Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.965  34.353 1498.7229 16:05:52.61M
2015-11-09T16:05:43.100Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.965  34.353 1498.7230 16:05:52.81M
2015-11-09T16:05:43.300Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.965  34.353 1498.7239 16:05:53.03M
2015-11-09T16:05:43.520Z|I-OCEAN7-304-XXXX|  28.36  12.654  39.965  34.352 1498.7244 16:05:53.23M
2015-11-09T16:05:43.705Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.965  34.352 1498.7251 16:05:53.44M
2015-11-09T16:05:43.910Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.965  34.352 1498.7245 16:05:53.62M
2015-11-09T16:05:44.110Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.965  34.352 1498.7244 16:05:53.82M
2015-11-09T16:05:44.315Z|I-OCEAN7-304-XXXX|  28.39  12.654  39.964  34.352 1498.7240 16:05:54.04M
2015-11-09T16:05:44.520Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.964  34.352 1498.7241 16:05:54.24M
2015-11-09T16:05:44.720Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.964  34.352 1498.7241 16:05:54.44M
2015-11-09T16:05:44.925Z|I-OCEAN7-304-XXXX|  28.46  12.653  39.964  34.352 1498.7238 16:05:54.64M
2015-11-09T16:05:45.125Z|I-OCEAN7-304-XXXX|  28.46  12.653  39.964  34.352 1498.7238 16:05:54.84M
2015-11-09T16:05:45.330Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.964  34.352 1498.7236 16:05:55.06M
2015-11-09T16:05:45.535Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.964  34.352 1498.7222 16:05:55.26M
2015-11-09T16:05:45.735Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.964  34.352 1498.7220 16:05:55.46M
2015-11-09T16:05:45.940Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.963  34.352 1498.7209 16:05:55.65M
2015-11-09T16:05:46.145Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.963  34.352 1498.7205 16:05:55.85M
2015-11-09T16:05:46.345Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.963  34.352 1498.7201 16:05:56.07M
2015-11-09T16:05:46.550Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.963  34.352 1498.7190 16:05:56.27M
2015-11-09T16:05:46.750Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.963  34.352 1498.7192 16:05:56.47M
2015-11-09T16:05:46.955Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.963  34.352 1498.7189 16:05:56.67M
2015-11-09T16:05:47.155Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.962  34.351 1498.7181 16:05:56.87M
2015-11-09T16:05:47.360Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.962  34.351 1498.7183 16:05:57.09M
2015-11-09T16:05:47.565Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.962  34.351 1498.7181 16:05:57.29M
2015-11-09T16:05:47.770Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.962  34.351 1498.7179 16:05:57.49M
2015-11-09T16:05:47.991Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.962  34.350 1498.7173 16:05:57.69M
2015-11-09T16:05:48.170Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.961  34.350 1498.7166 16:05:57.90M
2015-11-09T16:05:48.375Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.961  34.349 1498.7161 16:05:58.10M
2015-11-09T16:05:48.580Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.961  34.349 1498.7159 16:05:58.30M
2015-11-09T16:05:48.785Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.960  34.349 1498.7159 16:05:58.50M
2015-11-09T16:05:48.985Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.961  34.349 1498.7157 16:05:58.70M
2015-11-09T16:05:49.191Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.960  34.349 1498.7142 16:05:58.90M
2015-11-09T16:05:49.395Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.960  34.348 1498.7140 16:05:59.12M
2015-11-09T16:05:49.595Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.961  34.349 1498.7139 16:05:59.32M
2015-11-09T16:05:49.800Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.961  34.350 1498.7140 16:05:59.51M
2015-11-09T16:05:49.995Z|I-OCEAN7-304-XXXX|  28.06  12.653  39.962  34.350 1498.7142 16:05:59.71M
2015-11-09T16:05:50.200Z|I-OCEAN7-304-XXXX|  28.02  12.653  39.962  34.351 1498.7137 16:05:59.91M
2015-11-09T16:05:50.410Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.962  34.351 1498.7131 16:06:00.13M
2015-11-09T16:05:50.605Z|I-OCEAN7-304-XXXX|  28.01  12.653  39.953  34.342 1498.7028 16:06:00.33M
2015-11-09T16:05:50.811Z|I-OCEAN7-304-XXXX|  28.04  12.653  39.953  34.341 1498.7032 16:06:00.53M
2015-11-09T16:05:51.015Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.955  34.344 1498.7061 16:06:00.73M
2015-11-09T16:05:51.221Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.956  34.345 1498.7070 16:06:00.93M
2015-11-09T16:05:51.421Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.955  34.344 1498.7043 16:06:01.15M
2015-11-09T16:05:51.625Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.954  34.344 1498.7036 16:06:01.35M
2015-11-09T16:05:51.831Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.953  34.343 1498.7036 16:06:01.55M
2015-11-09T16:05:52.031Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.959  34.349 1498.7113 16:06:01.75M
2015-11-09T16:05:52.231Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.960  34.350 1498.7134 16:06:01.94M
2015-11-09T16:05:52.456Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.962  34.350 1498.7153 16:06:02.16M
2015-11-09T16:05:52.640Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.962  34.350 1498.7180 16:06:02.38M
2015-11-09T16:05:52.846Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.963  34.351 1498.7194 16:06:02.56M
2015-11-09T16:05:53.046Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.963  34.351 1498.7213 16:06:02.76M
2015-11-09T16:05:53.251Z|I-OCEAN7-304-XXXX|  28.43  12.653  39.963  34.351 1498.7228 16:06:02.96M
2015-11-09T16:05:53.451Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.964  34.351 1498.7244 16:06:03.18M
2015-11-09T16:05:53.656Z|I-OCEAN7-304-XXXX|  28.48  12.653  39.963  34.351 1498.7236 16:06:03.38M
2015-11-09T16:05:53.861Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.963  34.350 1498.7238 16:06:03.58M
2015-11-09T16:05:54.061Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.962  34.350 1498.7235 16:06:03.78M
2015-11-09T16:05:54.266Z|I-OCEAN7-304-XXXX|  28.57  12.653  39.961  34.349 1498.7228 16:06:03.97M
2015-11-09T16:05:54.466Z|I-OCEAN7-304-XXXX|  28.52  12.653  39.961  34.348 1498.7214 16:06:04.19M
2015-11-09T16:05:54.671Z|I-OCEAN7-304-XXXX|  28.56  12.654  39.960  34.347 1498.7224 16:06:04.39M
2015-11-09T16:05:54.871Z|I-OCEAN7-304-XXXX|  28.56  12.654  39.960  34.347 1498.7228 16:06:04.59M
2015-11-09T16:05:55.076Z|I-OCEAN7-304-XXXX|  28.56  12.654  39.959  34.346 1498.7225 16:06:04.79M
2015-11-09T16:05:55.281Z|I-OCEAN7-304-XXXX|  28.54  12.654  39.959  34.346 1498.7216 16:06:05.01M
2015-11-09T16:05:55.486Z|I-OCEAN7-304-XXXX|  28.48  12.654  39.958  34.346 1498.7192 16:06:05.21M
2015-11-09T16:05:55.686Z|I-OCEAN7-304-XXXX|  28.45  12.654  39.959  34.346 1498.7188 16:06:05.41M
2015-11-09T16:05:55.891Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.959  34.347 1498.7185 16:06:05.60M
2015-11-09T16:05:56.091Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.954  34.342 1498.7120 16:06:05.80M
2015-11-09T16:05:56.296Z|I-OCEAN7-304-XXXX|  28.32  12.653  39.953  34.342 1498.7097 16:06:06.02M
2015-11-09T16:05:56.501Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.957  34.346 1498.7124 16:06:06.22M
2015-11-09T16:05:56.705Z|I-OCEAN7-304-XXXX|  28.19  12.653  39.959  34.347 1498.7140 16:06:06.42M
2015-11-09T16:05:56.921Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.958  34.346 1498.7120 16:06:06.62M
2015-11-09T16:05:57.107Z|I-OCEAN7-304-XXXX|  28.11  12.653  39.957  34.346 1498.7102 16:06:06.83M
2015-11-09T16:05:57.311Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.956  34.344 1498.7083 16:06:07.04M
2015-11-09T16:05:57.516Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.955  34.343 1498.7062 16:06:07.24M
2015-11-09T16:05:57.716Z|I-OCEAN7-304-XXXX|  27.98  12.653  39.954  34.342 1498.7041 16:06:07.44M
2015-11-09T16:05:57.921Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.957  34.346 1498.7080 16:06:07.64M
2015-11-09T16:05:58.121Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.957  34.347 1498.7078 16:06:07.83M
2015-11-09T16:05:58.326Z|I-OCEAN7-304-XXXX|  28.06  12.652  39.958  34.347 1498.7086 16:06:08.05M
2015-11-09T16:05:58.526Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.959  34.348 1498.7103 16:06:08.25M
2015-11-09T16:05:58.731Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.959  34.348 1498.7114 16:06:08.45M
2015-11-09T16:05:58.931Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.959  34.348 1498.7125 16:06:08.65M
2015-11-09T16:05:59.136Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.960  34.349 1498.7135 16:06:08.85M
2015-11-09T16:05:59.341Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.960  34.353 1498.7054 16:06:09.07M
2015-11-09T16:05:59.547Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.960  34.352 1498.7050 16:06:09.26M
2015-11-09T16:05:59.747Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.959  34.352 1498.7058 16:06:09.47M
2015-11-09T16:05:59.951Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.959  34.352 1498.7062 16:06:09.66M