2015-11-09T16:03:00.043Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.957 34.346 1498.7068 16:03:09.75M 2015-11-09T16:03:00.248Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.346 1498.7065 16:03:09.95M 2015-11-09T16:03:00.448Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.957 34.346 1498.7075 16:03:10.17M 2015-11-09T16:03:00.653Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.957 34.347 1498.7076 16:03:10.37M 2015-11-09T16:03:00.858Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.957 34.346 1498.7072 16:03:10.57M 2015-11-09T16:03:01.063Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.956 34.346 1498.7070 16:03:10.76M 2015-11-09T16:03:01.263Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.956 34.345 1498.7085 16:03:10.97M 2015-11-09T16:03:01.468Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.957 34.346 1498.7096 16:03:11.18M 2015-11-09T16:03:01.673Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.956 34.346 1498.7094 16:03:11.38M 2015-11-09T16:03:01.868Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.956 34.345 1498.7084 16:03:11.58M 2015-11-09T16:03:02.073Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.955 34.344 1498.7072 16:03:11.78M 2015-11-09T16:03:02.278Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.954 34.343 1498.7065 16:03:12.00M 2015-11-09T16:03:02.483Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.954 34.343 1498.7075 16:03:12.20M 2015-11-09T16:03:02.703Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.954 34.343 1498.7087 16:03:12.40M 2015-11-09T16:03:02.883Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.954 34.344 1498.7102 16:03:12.61M 2015-11-09T16:03:03.093Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.954 34.344 1498.7100 16:03:12.79M 2015-11-09T16:03:03.288Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.954 34.344 1498.7107 16:03:13.02M 2015-11-09T16:03:03.498Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.954 34.344 1498.7102 16:03:13.21M 2015-11-09T16:03:03.698Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.954 34.344 1498.7102 16:03:13.41M 2015-11-09T16:03:03.903Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.955 34.345 1498.7109 16:03:13.61M 2015-11-09T16:03:04.103Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.956 34.345 1498.7129 16:03:13.81M 2015-11-09T16:03:04.308Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.956 34.345 1498.7136 16:03:14.03M 2015-11-09T16:03:04.514Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.957 34.346 1498.7137 16:03:14.23M 2015-11-09T16:03:04.713Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.957 34.346 1498.7134 16:03:14.43M 2015-11-09T16:03:05.133Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.958 34.347 1498.7140 16:03:14.63M 2015-11-09T16:03:05.133Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.959 34.348 1498.7147 16:03:14.92M 2015-11-09T16:03:05.338Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.349 1498.7146 16:03:15.06M 2015-11-09T16:03:05.538Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.959 34.349 1498.7140 16:03:15.26M 2015-11-09T16:03:05.739Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.348 1498.7134 16:03:15.45M 2015-11-09T16:03:05.943Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.958 34.347 1498.7136 16:03:15.65M 2015-11-09T16:03:06.148Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.958 34.347 1498.7136 16:03:15.85M 2015-11-09T16:03:06.348Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.959 34.348 1498.7139 16:03:16.07M 2015-11-09T16:03:06.553Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.959 34.348 1498.7137 16:03:16.27M 2015-11-09T16:03:06.758Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.959 34.348 1498.7131 16:03:16.47M 2015-11-09T16:03:06.958Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7117 16:03:16.67M 2015-11-09T16:03:07.179Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.959 34.349 1498.7111 16:03:16.87M 2015-11-09T16:03:07.363Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.959 34.349 1498.7118 16:03:17.10M 2015-11-09T16:03:07.569Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.350 1498.7122 16:03:17.28M 2015-11-09T16:03:07.773Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.350 1498.7122 16:03:17.48M 2015-11-09T16:03:07.973Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.965 34.354 1498.7177 16:03:17.68M 2015-11-09T16:03:08.185Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.965 34.355 1498.7173 16:03:17.88M 2015-11-09T16:03:08.385Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.965 34.355 1498.7170 16:03:18.10M 2015-11-09T16:03:08.583Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.966 34.355 1498.7174 16:03:18.30M 2015-11-09T16:03:08.784Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.966 34.356 1498.7166 16:03:18.50M 2015-11-09T16:03:08.989Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.965 34.356 1498.7157 16:03:18.70M 2015-11-09T16:03:09.189Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.965 34.356 1498.7152 16:03:18.89M 2015-11-09T16:03:09.398Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.966 34.356 1498.7166 16:03:19.11M 2015-11-09T16:03:09.598Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.966 34.357 1498.7163 16:03:19.31M 2015-11-09T16:03:09.803Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.962 34.353 1498.7123 16:03:19.51M 2015-11-09T16:03:10.003Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.963 34.354 1498.7139 16:03:19.71M 2015-11-09T16:03:10.209Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.963 34.354 1498.7144 16:03:19.91M 2015-11-09T16:03:10.409Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.963 34.353 1498.7139 16:03:20.13M 2015-11-09T16:03:10.614Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.963 34.353 1498.7139 16:03:20.33M 2015-11-09T16:03:10.819Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.962 34.353 1498.7133 16:03:20.53M 2015-11-09T16:03:11.019Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.961 34.352 1498.7124 16:03:20.73M 2015-11-09T16:03:11.224Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.961 34.352 1498.7115 16:03:20.93M 2015-11-09T16:03:11.424Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.963 34.354 1498.7144 16:03:21.14M 2015-11-09T16:03:11.644Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.964 34.354 1498.7158 16:03:21.34M 2015-11-09T16:03:11.829Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.964 34.355 1498.7164 16:03:21.56M 2015-11-09T16:03:12.034Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.964 34.355 1498.7166 16:03:21.74M 2015-11-09T16:03:12.239Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7157 16:03:21.94M 2015-11-09T16:03:12.439Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.964 34.355 1498.7161 16:03:22.16M 2015-11-09T16:03:12.644Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.965 34.355 1498.7168 16:03:22.36M 2015-11-09T16:03:12.849Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.962 34.353 1498.7126 16:03:22.56M 2015-11-09T16:03:13.049Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.962 34.353 1498.7120 16:03:22.76M 2015-11-09T16:03:13.254Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.345 1498.7023 16:03:22.95M 2015-11-09T16:03:13.454Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.954 34.345 1498.7019 16:03:23.17M 2015-11-09T16:03:13.659Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.955 34.346 1498.7020 16:03:23.37M 2015-11-09T16:03:13.859Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7026 16:03:23.57M 2015-11-09T16:03:14.064Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.955 34.346 1498.7026 16:03:23.77M 2015-11-09T16:03:14.269Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.961 34.352 1498.7100 16:03:23.97M 2015-11-09T16:03:14.469Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.961 34.352 1498.7090 16:03:24.19M 2015-11-09T16:03:14.674Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.961 34.352 1498.7087 16:03:24.39M 2015-11-09T16:03:14.879Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.351 1498.7080 16:03:24.59M 2015-11-09T16:03:15.079Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.351 1498.7078 16:03:24.79M 2015-11-09T16:03:15.284Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.351 1498.7080 16:03:25.00M 2015-11-09T16:03:15.489Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.960 34.351 1498.7089 16:03:25.20M 2015-11-09T16:03:15.689Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.961 34.351 1498.7101 16:03:25.40M 2015-11-09T16:03:15.889Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.960 34.351 1498.7109 16:03:25.60M 2015-11-09T16:03:16.114Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.960 34.350 1498.7098 16:03:25.80M 2015-11-09T16:03:16.299Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.962 34.352 1498.7112 16:03:26.04M 2015-11-09T16:03:16.504Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.963 34.354 1498.7137 16:03:26.22M 2015-11-09T16:03:16.704Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.965 34.355 1498.7167 16:03:26.42M 2015-11-09T16:03:16.909Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.964 34.354 1498.7163 16:03:26.61M 2015-11-09T16:03:17.110Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7174 16:03:26.82M 2015-11-09T16:03:17.314Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.963 34.353 1498.7175 16:03:27.03M 2015-11-09T16:03:17.514Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7181 16:03:27.23M 2015-11-09T16:03:17.719Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.964 34.353 1498.7195 16:03:27.43M 2015-11-09T16:03:17.919Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7167 16:03:27.63M 2015-11-09T16:03:18.124Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7170 16:03:27.83M 2015-11-09T16:03:18.329Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.957 34.347 1498.7122 16:03:28.05M 2015-11-09T16:03:18.529Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.957 34.346 1498.7128 16:03:28.25M 2015-11-09T16:03:18.734Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.957 34.346 1498.7126 16:03:28.44M 2015-11-09T16:03:18.939Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.956 34.346 1498.7117 16:03:28.64M 2015-11-09T16:03:19.139Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.959 34.348 1498.7148 16:03:28.85M 2015-11-09T16:03:19.344Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.959 34.349 1498.7153 16:03:29.06M 2015-11-09T16:03:19.549Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.350 1498.7170 16:03:29.26M 2015-11-09T16:03:19.750Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.962 34.351 1498.7172 16:03:29.46M 2015-11-09T16:03:19.954Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.963 34.352 1498.7189 16:03:29.66M 2015-11-09T16:03:20.159Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.964 34.353 1498.7196 16:03:29.86M 2015-11-09T16:03:20.359Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.349 1498.7144 16:03:30.08M 2015-11-09T16:03:20.579Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.959 34.348 1498.7131 16:03:30.28M 2015-11-09T16:03:20.764Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.958 34.347 1498.7119 16:03:30.49M 2015-11-09T16:03:20.969Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.347 1498.7104 16:03:30.68M 2015-11-09T16:03:21.169Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.346 1498.7104 16:03:30.87M 2015-11-09T16:03:21.374Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7101 16:03:31.09M 2015-11-09T16:03:21.574Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.957 34.347 1498.7089 16:03:31.29M 2015-11-09T16:03:21.779Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.346 1498.7073 16:03:31.49M 2015-11-09T16:03:21.979Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.956 34.346 1498.7067 16:03:31.69M 2015-11-09T16:03:22.184Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.347 1498.7070 16:03:31.89M 2015-11-09T16:03:22.390Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.958 34.347 1498.7080 16:03:32.11M 2015-11-09T16:03:22.589Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.959 34.349 1498.7085 16:03:32.31M 2015-11-09T16:03:22.794Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.960 34.350 1498.7095 16:03:32.50M 2015-11-09T16:03:22.999Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.352 1498.7109 16:03:32.70M 2015-11-09T16:03:23.199Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.962 34.353 1498.7109 16:03:32.90M 2015-11-09T16:03:23.404Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.355 1498.7111 16:03:33.12M 2015-11-09T16:03:23.604Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.966 34.357 1498.7142 16:03:33.32M 2015-11-09T16:03:23.809Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.971 34.362 1498.7208 16:03:33.52M 2015-11-09T16:03:24.014Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.970 34.361 1498.7200 16:03:33.72M 2015-11-09T16:03:24.229Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.969 34.360 1498.7195 16:03:33.92M 2015-11-09T16:03:24.419Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.966 34.357 1498.7166 16:03:34.14M 2015-11-09T16:03:24.624Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.967 34.357 1498.7175 16:03:34.34M 2015-11-09T16:03:24.824Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.967 34.358 1498.7185 16:03:34.54M 2015-11-09T16:03:25.044Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.967 34.357 1498.7197 16:03:34.74M 2015-11-09T16:03:25.234Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.961 34.352 1498.7125 16:03:34.95M 2015-11-09T16:03:25.434Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.962 34.353 1498.7145 16:03:35.15M 2015-11-09T16:03:25.639Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.962 34.353 1498.7157 16:03:35.35M 2015-11-09T16:03:25.839Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.963 34.354 1498.7167 16:03:35.55M 2015-11-09T16:03:26.044Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.964 34.354 1498.7177 16:03:35.75M 2015-11-09T16:03:26.244Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.964 34.354 1498.7177 16:03:35.95M 2015-11-09T16:03:26.449Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.965 34.355 1498.7188 16:03:36.17M 2015-11-09T16:03:26.649Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.966 34.356 1498.7205 16:03:36.37M 2015-11-09T16:03:26.854Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.967 34.357 1498.7213 16:03:36.56M 2015-11-09T16:03:27.059Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.968 34.358 1498.7211 16:03:36.77M 2015-11-09T16:03:27.264Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.964 34.354 1498.7162 16:03:36.96M 2015-11-09T16:03:27.459Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.964 34.354 1498.7158 16:03:37.18M 2015-11-09T16:03:27.669Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.964 34.354 1498.7162 16:03:37.38M 2015-11-09T16:03:27.869Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.354 1498.7155 16:03:37.58M 2015-11-09T16:03:28.074Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.963 34.353 1498.7140 16:03:37.78M 2015-11-09T16:03:28.274Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.962 34.352 1498.7125 16:03:38.00M 2015-11-09T16:03:28.479Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.351 1498.7111 16:03:38.20M 2015-11-09T16:03:28.679Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.349 1498.7094 16:03:38.40M 2015-11-09T16:03:28.884Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.349 1498.7083 16:03:38.59M 2015-11-09T16:03:29.090Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.348 1498.7069 16:03:38.80M 2015-11-09T16:03:29.289Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7064 16:03:39.01M 2015-11-09T16:03:29.515Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.348 1498.7078 16:03:39.21M 2015-11-09T16:03:29.699Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.349 1498.7091 16:03:39.43M 2015-11-09T16:03:29.894Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.959 34.348 1498.7103 16:03:39.61M 2015-11-09T16:03:30.104Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.349 1498.7122 16:03:39.81M 2015-11-09T16:03:30.304Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.961 34.350 1498.7150 16:03:40.03M 2015-11-09T16:03:30.510Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.960 34.349 1498.7141 16:03:40.22M 2015-11-09T16:03:30.715Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.959 34.348 1498.7130 16:03:40.43M 2015-11-09T16:03:30.914Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.350 1498.7162 16:03:40.63M 2015-11-09T16:03:31.120Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7164 16:03:40.82M 2015-11-09T16:03:31.320Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.962 34.351 1498.7175 16:03:41.04M 2015-11-09T16:03:31.524Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.962 34.351 1498.7170 16:03:41.24M 2015-11-09T16:03:31.730Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.965 34.354 1498.7203 16:03:41.44M 2015-11-09T16:03:31.945Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.964 34.353 1498.7205 16:03:41.64M 2015-11-09T16:03:32.130Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.964 34.353 1498.7190 16:03:41.84M 2015-11-09T16:03:32.335Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7181 16:03:42.06M 2015-11-09T16:03:32.540Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7183 16:03:42.25M 2015-11-09T16:03:32.740Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.963 34.352 1498.7185 16:03:42.46M 2015-11-09T16:03:32.945Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.963 34.355 1498.7111 16:03:42.65M 2015-11-09T16:03:33.150Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.963 34.355 1498.7118 16:03:42.85M 2015-11-09T16:03:33.350Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.963 34.355 1498.7118 16:03:43.07M 2015-11-09T16:03:33.555Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.963 34.354 1498.7104 16:03:43.27M 2015-11-09T16:03:33.760Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.963 34.354 1498.7111 16:03:43.47M 2015-11-09T16:03:33.980Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.958 34.350 1498.7052 16:03:43.67M 2015-11-09T16:03:34.165Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.958 34.349 1498.7037 16:03:43.89M 2015-11-09T16:03:34.370Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.958 34.350 1498.7026 16:03:44.09M 2015-11-09T16:03:34.570Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.958 34.350 1498.7028 16:03:44.29M 2015-11-09T16:03:34.775Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.957 34.349 1498.7036 16:03:44.49M 2015-11-09T16:03:34.980Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.962 34.353 1498.7094 16:03:44.69M 2015-11-09T16:03:35.180Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.959 34.350 1498.7073 16:03:44.89M 2015-11-09T16:03:35.380Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.959 34.349 1498.7078 16:03:45.10M 2015-11-09T16:03:35.585Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.348 1498.7079 16:03:45.30M 2015-11-09T16:03:35.790Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.957 34.347 1498.7083 16:03:45.50M 2015-11-09T16:03:35.995Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.957 34.346 1498.7086 16:03:45.70M 2015-11-09T16:03:36.195Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.956 34.345 1498.7089 16:03:45.90M 2015-11-09T16:03:36.400Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.955 34.345 1498.7087 16:03:46.12M 2015-11-09T16:03:36.600Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.955 34.344 1498.7084 16:03:46.32M 2015-11-09T16:03:36.816Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.955 34.344 1498.7090 16:03:46.52M 2015-11-09T16:03:37.010Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.958 34.347 1498.7136 16:03:46.71M 2015-11-09T16:03:37.210Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.959 34.348 1498.7156 16:03:46.91M 2015-11-09T16:03:37.415Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.959 34.348 1498.7166 16:03:47.13M 2015-11-09T16:03:37.615Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.960 34.348 1498.7185 16:03:47.33M 2015-11-09T16:03:37.820Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.960 34.348 1498.7195 16:03:47.53M 2015-11-09T16:03:38.020Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.961 34.349 1498.7179 16:03:47.73M 2015-11-09T16:03:38.225Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.960 34.349 1498.7170 16:03:47.93M 2015-11-09T16:03:38.445Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.963 34.352 1498.7214 16:03:48.15M 2015-11-09T16:03:38.630Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.964 34.352 1498.7225 16:03:48.36M 2015-11-09T16:03:38.835Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.964 34.353 1498.7233 16:03:48.55M 2015-11-09T16:03:39.040Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.353 1498.7231 16:03:48.74M 2015-11-09T16:03:39.240Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.965 34.354 1498.7227 16:03:48.94M 2015-11-09T16:03:39.445Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.966 34.355 1498.7238 16:03:49.16M 2015-11-09T16:03:39.645Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.354 1498.7228 16:03:49.36M 2015-11-09T16:03:39.850Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.966 34.354 1498.7228 16:03:49.56M 2015-11-09T16:03:40.050Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.958 34.348 1498.7139 16:03:49.76M 2015-11-09T16:03:40.255Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.959 34.348 1498.7136 16:03:49.96M 2015-11-09T16:03:40.460Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.959 34.349 1498.7146 16:03:50.18M 2015-11-09T16:03:40.660Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.349 1498.7150 16:03:50.38M 2015-11-09T16:03:40.865Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.350 1498.7158 16:03:50.57M 2015-11-09T16:03:41.065Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.351 1498.7162 16:03:50.78M 2015-11-09T16:03:41.271Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.963 34.352 1498.7180 16:03:50.97M 2015-11-09T16:03:41.475Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.352 1498.7180 16:03:51.19M 2015-11-09T16:03:41.675Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.964 34.353 1498.7181 16:03:51.39M 2015-11-09T16:03:41.880Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.964 34.353 1498.7186 16:03:51.59M 2015-11-09T16:03:42.085Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.353 1498.7179 16:03:51.79M 2015-11-09T16:03:42.285Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.964 34.353 1498.7175 16:03:52.01M 2015-11-09T16:03:42.509Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.968 34.357 1498.7207 16:03:52.21M 2015-11-09T16:03:42.695Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.967 34.357 1498.7191 16:03:52.41M 2015-11-09T16:03:42.911Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.964 34.353 1498.7144 16:03:52.60M 2015-11-09T16:03:43.109Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.963 34.352 1498.7123 16:03:52.82M 2015-11-09T16:03:43.300Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.963 34.352 1498.7125 16:03:53.02M 2015-11-09T16:03:43.505Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.963 34.353 1498.7129 16:03:53.22M 2015-11-09T16:03:43.705Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.963 34.353 1498.7122 16:03:53.42M 2015-11-09T16:03:43.905Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.963 34.353 1498.7130 16:03:53.62M 2015-11-09T16:03:44.116Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.963 34.353 1498.7139 16:03:53.82M 2015-11-09T16:03:44.315Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.963 34.352 1498.7135 16:03:54.04M 2015-11-09T16:03:44.520Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.962 34.352 1498.7118 16:03:54.24M 2015-11-09T16:03:44.720Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.962 34.351 1498.7122 16:03:54.44M 2015-11-09T16:03:44.930Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.961 34.350 1498.7117 16:03:54.63M 2015-11-09T16:03:45.125Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.963 34.352 1498.7144 16:03:54.84M 2015-11-09T16:03:45.330Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.963 34.352 1498.7144 16:03:55.05M 2015-11-09T16:03:45.535Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.962 34.351 1498.7137 16:03:55.25M 2015-11-09T16:03:45.740Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.961 34.350 1498.7129 16:03:55.45M 2015-11-09T16:03:45.940Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.960 34.350 1498.7129 16:03:55.65M 2015-11-09T16:03:46.140Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.959 34.348 1498.7120 16:03:55.85M 2015-11-09T16:03:46.345Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.957 34.346 1498.7108 16:03:56.07M 2015-11-09T16:03:46.550Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.349 1498.7140 16:03:56.27M 2015-11-09T16:03:46.755Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.960 34.349 1498.7148 16:03:56.47M 2015-11-09T16:03:46.955Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.961 34.350 1498.7153 16:03:56.67M 2015-11-09T16:03:47.160Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.962 34.350 1498.7163 16:03:56.86M 2015-11-09T16:03:47.380Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.963 34.352 1498.7173 16:03:57.08M 2015-11-09T16:03:47.565Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7178 16:03:57.30M 2015-11-09T16:03:47.765Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.965 34.355 1498.7188 16:03:57.48M 2015-11-09T16:03:47.970Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.967 34.356 1498.7203 16:03:57.68M 2015-11-09T16:03:48.170Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.966 34.356 1498.7205 16:03:57.88M 2015-11-09T16:03:48.375Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.356 1498.7211 16:03:58.09M 2015-11-09T16:03:48.580Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.962 34.351 1498.7161 16:03:58.30M 2015-11-09T16:03:48.780Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7151 16:03:58.50M 2015-11-09T16:03:48.985Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.959 34.348 1498.7142 16:03:58.69M 2015-11-09T16:03:49.190Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.348 1498.7133 16:03:58.89M 2015-11-09T16:03:49.390Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7118 16:03:59.11M 2015-11-09T16:03:49.595Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.348 1498.7117 16:03:59.31M 2015-11-09T16:03:49.800Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.348 1498.7109 16:03:59.51M 2015-11-09T16:03:50.000Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.348 1498.7122 16:03:59.71M 2015-11-09T16:03:50.217Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.959 34.349 1498.7123 16:03:59.91M 2015-11-09T16:03:50.405Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.959 34.349 1498.7137 16:04:00.13M 2015-11-09T16:03:50.605Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.960 34.349 1498.7152 16:04:00.32M 2015-11-09T16:03:50.815Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.961 34.350 1498.7168 16:04:00.52M 2015-11-09T16:03:51.015Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.963 34.352 1498.7192 16:04:00.73M 2015-11-09T16:03:51.220Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.962 34.351 1498.7175 16:04:00.92M 2015-11-09T16:03:51.420Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7161 16:04:01.14M 2015-11-09T16:03:51.625Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7148 16:04:01.34M 2015-11-09T16:03:51.845Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.959 34.349 1498.7145 16:04:01.54M 2015-11-09T16:03:52.030Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.959 34.348 1498.7141 16:04:01.76M 2015-11-09T16:03:52.235Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7201 16:04:01.94M 2015-11-09T16:03:52.440Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7207 16:04:02.16M 2015-11-09T16:03:52.640Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.965 34.353 1498.7225 16:04:02.36M 2015-11-09T16:03:52.840Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.966 34.354 1498.7247 16:04:02.56M 2015-11-09T16:03:53.046Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.967 34.355 1498.7263 16:04:02.75M 2015-11-09T16:03:53.251Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.965 34.353 1498.7233 16:04:02.95M 2015-11-09T16:03:53.450Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.964 34.352 1498.7213 16:04:03.17M 2015-11-09T16:03:53.655Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.963 34.351 1498.7195 16:04:03.37M 2015-11-09T16:03:53.855Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.962 34.350 1498.7189 16:04:03.57M 2015-11-09T16:03:54.060Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.963 34.351 1498.7197 16:04:03.77M 2015-11-09T16:03:54.260Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.962 34.350 1498.7195 16:04:03.97M 2015-11-09T16:03:54.465Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.962 34.350 1498.7177 16:04:04.19M 2015-11-09T16:03:54.670Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.961 34.349 1498.7168 16:04:04.38M 2015-11-09T16:03:54.872Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.961 34.349 1498.7166 16:04:04.58M 2015-11-09T16:03:55.075Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.961 34.349 1498.7161 16:04:04.78M 2015-11-09T16:03:55.280Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.962 34.350 1498.7162 16:04:05.00M 2015-11-09T16:03:55.480Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.962 34.350 1498.7170 16:04:05.20M 2015-11-09T16:03:55.685Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.961 34.349 1498.7145 16:04:05.40M 2015-11-09T16:03:55.891Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.960 34.348 1498.7134 16:04:05.60M 2015-11-09T16:03:56.091Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.959 34.347 1498.7118 16:04:05.80M 2015-11-09T16:03:56.311Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.958 34.346 1498.7108 16:04:06.02M 2015-11-09T16:03:56.500Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.957 34.346 1498.7102 16:04:06.23M 2015-11-09T16:03:56.701Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.957 34.345 1498.7106 16:04:06.42M 2015-11-09T16:03:56.906Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.956 34.344 1498.7095 16:04:06.61M 2015-11-09T16:03:57.106Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.955 34.343 1498.7084 16:04:06.81M 2015-11-09T16:03:57.306Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.961 34.349 1498.7148 16:04:07.03M 2015-11-09T16:03:57.511Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.962 34.349 1498.7158 16:04:07.23M 2015-11-09T16:03:57.719Z|I-OCEAN7-304-XXXX| 28.10 12.654 39.962 34.350 1498.7169 16:04:07.43M 2015-11-09T16:03:57.916Z|I-OCEAN7-304-XXXX| 28.10 12.654 39.963 34.350 1498.7172 16:04:07.63M 2015-11-09T16:03:58.121Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.964 34.351 1498.7181 16:04:07.83M 2015-11-09T16:03:58.326Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.964 34.352 1498.7173 16:04:08.05M 2015-11-09T16:03:58.545Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.965 34.353 1498.7186 16:04:08.25M 2015-11-09T16:03:58.731Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.965 34.353 1498.7196 16:04:08.45M 2015-11-09T16:03:58.931Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.964 34.352 1498.7185 16:04:08.64M 2015-11-09T16:03:59.136Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.963 34.352 1498.7179 16:04:08.84M 2015-11-09T16:03:59.345Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.963 34.351 1498.7178 16:04:09.06M 2015-11-09T16:03:59.541Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.962 34.350 1498.7175 16:04:09.26M 2015-11-09T16:03:59.747Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.960 34.349 1498.7173 16:04:09.46M 2015-11-09T16:03:59.946Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.959 34.348 1498.7172 16:04:09.66M