2015-11-09T16:02:00.171Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.966  34.355 1498.7164 16:02:09.85M
2015-11-09T16:02:00.356Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.960  34.349 1498.7094 16:02:10.09M
2015-11-09T16:02:00.556Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.958  34.348 1498.7085 16:02:10.27M
2015-11-09T16:02:00.761Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.957  34.347 1498.7073 16:02:10.47M
2015-11-09T16:02:00.961Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.957  34.347 1498.7065 16:02:10.67M
2015-11-09T16:02:01.166Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.957  34.347 1498.7072 16:02:10.87M
2015-11-09T16:02:01.371Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.957  34.347 1498.7065 16:02:11.08M
2015-11-09T16:02:01.576Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.956  34.346 1498.7074 16:02:11.29M
2015-11-09T16:02:01.776Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.955  34.345 1498.7076 16:02:11.48M
2015-11-09T16:02:01.976Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.956  34.346 1498.7086 16:02:11.68M
2015-11-09T16:02:02.181Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.957  34.346 1498.7103 16:02:11.88M
2015-11-09T16:02:02.386Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.966  34.355 1498.7211 16:02:12.10M
2015-11-09T16:02:02.591Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.966  34.356 1498.7211 16:02:12.30M
2015-11-09T16:02:02.791Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.967  34.357 1498.7225 16:02:12.50M
2015-11-09T16:02:02.996Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.967  34.357 1498.7224 16:02:12.70M
2015-11-09T16:02:03.196Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.967  34.356 1498.7228 16:02:12.90M
2015-11-09T16:02:03.401Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.966  34.356 1498.7222 16:02:13.12M
2015-11-09T16:02:03.601Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.965  34.355 1498.7213 16:02:13.32M
2015-11-09T16:02:03.806Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.964  34.354 1498.7200 16:02:13.51M
2015-11-09T16:02:04.011Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.963  34.353 1498.7195 16:02:13.71M
2015-11-09T16:02:04.216Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.962  34.352 1498.7178 16:02:13.91M
2015-11-09T16:02:04.416Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.962  34.351 1498.7175 16:02:14.13M
2015-11-09T16:02:04.636Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.962  34.352 1498.7184 16:02:14.33M
2015-11-09T16:02:04.821Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.961  34.351 1498.7167 16:02:14.55M
2015-11-09T16:02:05.026Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.961  34.350 1498.7169 16:02:14.73M
2015-11-09T16:02:05.231Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.961  34.351 1498.7174 16:02:14.93M
2015-11-09T16:02:05.431Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.961  34.353 1498.7113 16:02:15.15M
2015-11-09T16:02:05.631Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.962  34.354 1498.7113 16:02:15.35M
2015-11-09T16:02:05.836Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.961  34.353 1498.7096 16:02:15.54M
2015-11-09T16:02:06.041Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.960  34.352 1498.7089 16:02:15.75M
2015-11-09T16:02:06.241Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.960  34.352 1498.7075 16:02:15.94M
2015-11-09T16:02:06.465Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.959  34.351 1498.7048 16:02:16.16M
2015-11-09T16:02:06.646Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.956  34.348 1498.7009 16:02:16.36M
2015-11-09T16:02:06.851Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.955  34.348 1498.6997 16:02:16.56M
2015-11-09T16:02:07.056Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.955  34.347 1498.7002 16:02:16.76M
2015-11-09T16:02:07.256Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.954  34.346 1498.6998 16:02:16.96M
2015-11-09T16:02:07.461Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.954  34.346 1498.7004 16:02:17.18M
2015-11-09T16:02:07.661Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.954  34.346 1498.7003 16:02:17.38M
2015-11-09T16:02:07.867Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.955  34.346 1498.7007 16:02:17.57M
2015-11-09T16:02:08.071Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.956  34.346 1498.7026 16:02:17.77M
2015-11-09T16:02:08.271Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.961  34.351 1498.7085 16:02:17.97M
2015-11-09T16:02:08.476Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.962  34.352 1498.7111 16:02:18.19M
2015-11-09T16:02:08.676Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.964  34.353 1498.7131 16:02:18.39M
2015-11-09T16:02:08.881Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.965  34.356 1498.7113 16:02:18.59M
2015-11-09T16:02:09.101Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.966  34.357 1498.7119 16:02:18.79M
2015-11-09T16:02:09.291Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.965  34.356 1498.7115 16:02:19.02M
2015-11-09T16:02:09.491Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.965  34.356 1498.7114 16:02:19.21M
2015-11-09T16:02:09.691Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.965  34.356 1498.7118 16:02:19.40M
2015-11-09T16:02:09.896Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.966  34.356 1498.7136 16:02:19.60M
2015-11-09T16:02:10.105Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.959  34.350 1498.7068 16:02:19.80M
2015-11-09T16:02:10.301Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.959  34.350 1498.7059 16:02:20.02M
2015-11-09T16:02:10.507Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.959  34.350 1498.7061 16:02:20.22M
2015-11-09T16:02:10.706Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.960  34.350 1498.7073 16:02:20.42M
2015-11-09T16:02:10.911Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.958  34.348 1498.7057 16:02:20.62M
2015-11-09T16:02:11.116Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.959  34.349 1498.7072 16:02:20.82M
2015-11-09T16:02:11.316Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.957  34.347 1498.7069 16:02:21.04M
2015-11-09T16:02:11.521Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.956  34.347 1498.7065 16:02:21.23M
2015-11-09T16:02:11.726Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.956  34.347 1498.7068 16:02:21.43M
2015-11-09T16:02:11.926Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.957  34.347 1498.7086 16:02:21.63M
2015-11-09T16:02:12.131Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.957  34.347 1498.7095 16:02:21.83M
2015-11-09T16:02:12.331Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.958  34.348 1498.7106 16:02:22.05M
2015-11-09T16:02:12.536Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.958  34.348 1498.7122 16:02:22.25M
2015-11-09T16:02:12.741Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.959  34.349 1498.7125 16:02:22.45M
2015-11-09T16:02:12.941Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.960  34.350 1498.7128 16:02:22.65M
2015-11-09T16:02:13.146Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.960  34.351 1498.7129 16:02:22.85M
2015-11-09T16:02:13.346Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.960  34.351 1498.7133 16:02:23.07M
2015-11-09T16:02:13.571Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.960  34.350 1498.7145 16:02:23.27M
2015-11-09T16:02:13.756Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.960  34.350 1498.7157 16:02:23.48M
2015-11-09T16:02:13.956Z|I-OCEAN7-304-XXXX|  28.60  12.651  39.969  34.358 1498.7256 16:02:23.66M
2015-11-09T16:02:14.161Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.969  34.359 1498.7263 16:02:23.86M
2015-11-09T16:02:14.361Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.969  34.359 1498.7263 16:02:24.08M
2015-11-09T16:02:14.566Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.970  34.359 1498.7267 16:02:24.28M
2015-11-09T16:02:14.771Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.971  34.360 1498.7285 16:02:24.48M
2015-11-09T16:02:14.971Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.970  34.359 1498.7273 16:02:24.68M
2015-11-09T16:02:15.176Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.960  34.350 1498.7162 16:02:24.88M
2015-11-09T16:02:15.381Z|I-OCEAN7-304-XXXX|  28.57  12.651  39.959  34.349 1498.7150 16:02:25.09M
2015-11-09T16:02:15.581Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.958  34.348 1498.7133 16:02:25.30M
2015-11-09T16:02:15.781Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.957  34.347 1498.7122 16:02:25.49M
2015-11-09T16:02:15.986Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.956  34.346 1498.7113 16:02:25.69M
2015-11-09T16:02:16.192Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.955  34.344 1498.7084 16:02:25.89M
2015-11-09T16:02:16.391Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.954  34.344 1498.7065 16:02:26.11M
2015-11-09T16:02:16.596Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.954  34.344 1498.7057 16:02:26.31M
2015-11-09T16:02:16.801Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.954  34.344 1498.7048 16:02:26.51M
2015-11-09T16:02:17.006Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.954  34.345 1498.7036 16:02:26.71M
2015-11-09T16:02:17.206Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.954  34.345 1498.7036 16:02:26.91M
2015-11-09T16:02:17.411Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.955  34.345 1498.7028 16:02:27.13M
2015-11-09T16:02:17.611Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.955  34.346 1498.7029 16:02:27.32M
2015-11-09T16:02:17.816Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.956  34.347 1498.7030 16:02:27.52M
2015-11-09T16:02:18.037Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.956  34.347 1498.7031 16:02:27.72M
2015-11-09T16:02:18.221Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.957  34.347 1498.7036 16:02:27.94M
2015-11-09T16:02:18.427Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.958  34.348 1498.7065 16:02:28.14M
2015-11-09T16:02:18.631Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.959  34.348 1498.7072 16:02:28.34M
2015-11-09T16:02:18.831Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.960  34.349 1498.7079 16:02:28.54M
2015-11-09T16:02:19.031Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.961  34.350 1498.7086 16:02:28.74M
2015-11-09T16:02:19.236Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.961  34.351 1498.7090 16:02:28.94M
2015-11-09T16:02:19.441Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.962  34.352 1498.7092 16:02:29.16M
2015-11-09T16:02:19.641Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.957  34.348 1498.7041 16:02:29.36M
2015-11-09T16:02:19.841Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.958  34.349 1498.7056 16:02:29.55M
2015-11-09T16:02:20.046Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.959  34.349 1498.7064 16:02:29.75M
2015-11-09T16:02:20.251Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.960  34.350 1498.7081 16:02:29.95M
2015-11-09T16:02:20.456Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.961  34.350 1498.7117 16:02:30.17M
2015-11-09T16:02:20.656Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.961  34.351 1498.7115 16:02:30.37M
2015-11-09T16:02:20.861Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.962  34.352 1498.7139 16:02:30.57M
2015-11-09T16:02:21.067Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.957  34.347 1498.7092 16:02:30.77M
2015-11-09T16:02:21.266Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.957  34.346 1498.7096 16:02:30.97M
2015-11-09T16:02:21.472Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.956  34.346 1498.7111 16:02:31.19M
2015-11-09T16:02:21.672Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.957  34.346 1498.7130 16:02:31.39M
2015-11-09T16:02:21.876Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.957  34.347 1498.7142 16:02:31.58M
2015-11-09T16:02:22.076Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.957  34.346 1498.7131 16:02:31.78M
2015-11-09T16:02:22.282Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.962  34.351 1498.7191 16:02:32.00M
2015-11-09T16:02:22.502Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.963  34.352 1498.7200 16:02:32.20M
2015-11-09T16:02:22.692Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.963  34.352 1498.7208 16:02:32.42M
2015-11-09T16:02:22.892Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.967  34.356 1498.7253 16:02:32.60M
2015-11-09T16:02:23.092Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.967  34.355 1498.7252 16:02:32.80M
2015-11-09T16:02:23.297Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.961  34.350 1498.7194 16:02:33.02M
2015-11-09T16:02:23.502Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.960  34.350 1498.7185 16:02:33.21M
2015-11-09T16:02:23.701Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.960  34.349 1498.7161 16:02:33.42M
2015-11-09T16:02:23.907Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.959  34.348 1498.7153 16:02:33.61M
2015-11-09T16:02:24.107Z|I-OCEAN7-304-XXXX|  28.46  12.654  39.958  34.346 1498.7181 16:02:33.81M
2015-11-09T16:02:24.312Z|I-OCEAN7-304-XXXX|  28.46  12.654  39.958  34.345 1498.7183 16:02:34.03M
2015-11-09T16:02:24.517Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.957  34.346 1498.7133 16:02:34.23M
2015-11-09T16:02:24.717Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.957  34.347 1498.7113 16:02:34.43M
2015-11-09T16:02:24.922Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.958  34.348 1498.7095 16:02:34.63M
2015-11-09T16:02:25.122Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.959  34.349 1498.7089 16:02:34.83M
2015-11-09T16:02:25.327Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.960  34.349 1498.7106 16:02:35.04M
2015-11-09T16:02:25.532Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.961  34.350 1498.7113 16:02:35.24M
2015-11-09T16:02:25.732Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.962  34.351 1498.7120 16:02:35.44M
2015-11-09T16:02:25.937Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.963  34.352 1498.7131 16:02:35.64M
2015-11-09T16:02:26.142Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.964  34.353 1498.7139 16:02:35.84M
2015-11-09T16:02:26.351Z|I-OCEAN7-304-XXXX|  28.01  12.651  39.964  34.353 1498.7125 16:02:36.06M
2015-11-09T16:02:26.549Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.964  34.354 1498.7144 16:02:36.26M
2015-11-09T16:02:26.747Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.966  34.355 1498.7158 16:02:36.46M
2015-11-09T16:02:26.972Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.964  34.353 1498.7123 16:02:36.66M
2015-11-09T16:02:27.157Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.965  34.355 1498.7137 16:02:36.87M
2015-11-09T16:02:27.357Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.966  34.356 1498.7139 16:02:37.08M
2015-11-09T16:02:27.562Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.968  34.357 1498.7155 16:02:37.27M
2015-11-09T16:02:27.762Z|I-OCEAN7-304-XXXX|  27.96  12.652  39.968  34.358 1498.7172 16:02:37.47M
2015-11-09T16:02:27.967Z|I-OCEAN7-304-XXXX|  28.01  12.652  39.965  34.354 1498.7150 16:02:37.67M
2015-11-09T16:02:28.167Z|I-OCEAN7-304-XXXX|  28.06  12.652  39.965  34.354 1498.7156 16:02:37.87M
2015-11-09T16:02:28.372Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.965  34.355 1498.7159 16:02:38.09M
2015-11-09T16:02:28.577Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.965  34.355 1498.7163 16:02:38.29M
2015-11-09T16:02:28.777Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.966  34.355 1498.7181 16:02:38.49M
2015-11-09T16:02:28.982Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.966  34.355 1498.7205 16:02:38.69M
2015-11-09T16:02:29.182Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.967  34.355 1498.7228 16:02:38.89M
2015-11-09T16:02:29.387Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.966  34.354 1498.7239 16:02:39.10M
2015-11-09T16:02:29.592Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.964  34.352 1498.7224 16:02:39.31M
2015-11-09T16:02:29.792Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.964  34.352 1498.7228 16:02:39.50M
2015-11-09T16:02:29.997Z|I-OCEAN7-304-XXXX|  28.46  12.653  39.964  34.352 1498.7239 16:02:39.70M
2015-11-09T16:02:30.197Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.965  34.353 1498.7250 16:02:39.90M
2015-11-09T16:02:30.402Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.965  34.352 1498.7255 16:02:40.12M
2015-11-09T16:02:30.607Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.965  34.352 1498.7249 16:02:40.32M
2015-11-09T16:02:30.807Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.964  34.353 1498.7240 16:02:40.52M
2015-11-09T16:02:31.012Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.965  34.354 1498.7245 16:02:40.72M
2015-11-09T16:02:31.212Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.966  34.354 1498.7257 16:02:40.92M
2015-11-09T16:02:31.437Z|I-OCEAN7-304-XXXX|  28.59  12.652  39.966  34.355 1498.7256 16:02:41.13M
2015-11-09T16:02:31.622Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.964  34.353 1498.7227 16:02:41.35M
2015-11-09T16:02:31.822Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.968  34.357 1498.7267 16:02:41.53M
2015-11-09T16:02:32.027Z|I-OCEAN7-304-XXXX|  28.57  12.652  39.968  34.357 1498.7271 16:02:41.73M
2015-11-09T16:02:32.237Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.968  34.358 1498.7262 16:02:41.93M
2015-11-09T16:02:32.432Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.968  34.358 1498.7256 16:02:42.15M
2015-11-09T16:02:32.637Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.969  34.358 1498.7250 16:02:42.35M
2015-11-09T16:02:32.842Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.969  34.358 1498.7256 16:02:42.55M
2015-11-09T16:02:33.042Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.969  34.358 1498.7249 16:02:42.75M
2015-11-09T16:02:33.247Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.968  34.358 1498.7245 16:02:42.95M
2015-11-09T16:02:33.447Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.968  34.357 1498.7227 16:02:43.17M
2015-11-09T16:02:33.652Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.967  34.356 1498.7222 16:02:43.36M
2015-11-09T16:02:33.852Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.966  34.355 1498.7207 16:02:43.56M
2015-11-09T16:02:34.057Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.965  34.354 1498.7201 16:02:43.76M
2015-11-09T16:02:34.262Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.964  34.353 1498.7186 16:02:43.96M
2015-11-09T16:02:34.462Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.963  34.352 1498.7170 16:02:44.18M
2015-11-09T16:02:34.667Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.962  34.351 1498.7148 16:02:44.38M
2015-11-09T16:02:34.872Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.961  34.351 1498.7134 16:02:44.58M
2015-11-09T16:02:35.072Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.961  34.351 1498.7106 16:02:44.78M
2015-11-09T16:02:35.277Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.955  34.345 1498.7021 16:02:45.00M
2015-11-09T16:02:35.477Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.954  34.345 1498.7014 16:02:45.19M
2015-11-09T16:02:35.682Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.954  34.344 1498.7008 16:02:45.39M
2015-11-09T16:02:35.902Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.953  34.344 1498.7002 16:02:45.59M
2015-11-09T16:02:36.087Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.953  34.343 1498.7012 16:02:45.81M
2015-11-09T16:02:36.292Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.959  34.349 1498.7081 16:02:46.01M
2015-11-09T16:02:36.492Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.959  34.349 1498.7079 16:02:46.21M
2015-11-09T16:02:36.697Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.960  34.350 1498.7094 16:02:46.41M
2015-11-09T16:02:36.897Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.961  34.351 1498.7101 16:02:46.61M
2015-11-09T16:02:37.102Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.961  34.350 1498.7112 16:02:46.81M
2015-11-09T16:02:37.308Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.961  34.350 1498.7124 16:02:47.03M
2015-11-09T16:02:37.508Z|I-OCEAN7-304-XXXX|  28.14  12.652  39.961  34.350 1498.7130 16:02:47.22M
2015-11-09T16:02:37.712Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.961  34.350 1498.7137 16:02:47.42M
2015-11-09T16:02:37.912Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.960  34.348 1498.7125 16:02:47.62M
2015-11-09T16:02:38.117Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.958  34.347 1498.7114 16:02:47.82M
2015-11-09T16:02:38.317Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.957  34.345 1498.7103 16:02:48.04M
2015-11-09T16:02:38.533Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.955  34.343 1498.7085 16:02:48.24M
2015-11-09T16:02:38.727Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.953  34.341 1498.7073 16:02:48.44M
2015-11-09T16:02:38.927Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.948  34.337 1498.7020 16:02:48.64M
2015-11-09T16:02:39.132Z|I-OCEAN7-304-XXXX|  28.24  12.653  39.949  34.338 1498.7023 16:02:48.84M
2015-11-09T16:02:39.337Z|I-OCEAN7-304-XXXX|  28.25  12.653  39.949  34.338 1498.7023 16:02:49.06M
2015-11-09T16:02:39.537Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.950  34.338 1498.7030 16:02:49.25M
2015-11-09T16:02:39.742Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.950  34.339 1498.7034 16:02:49.45M
2015-11-09T16:02:39.947Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.951  34.340 1498.7035 16:02:49.65M
2015-11-09T16:02:40.147Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.951  34.341 1498.7029 16:02:49.85M
2015-11-09T16:02:40.367Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.952  34.342 1498.7034 16:02:50.07M
2015-11-09T16:02:40.552Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.952  34.342 1498.7024 16:02:50.29M
2015-11-09T16:02:40.757Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.952  34.342 1498.7035 16:02:50.47M
2015-11-09T16:02:40.957Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.953  34.343 1498.7035 16:02:50.67M
2015-11-09T16:02:41.162Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.953  34.344 1498.7040 16:02:50.87M
2015-11-09T16:02:41.367Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.954  34.344 1498.7043 16:02:51.09M
2015-11-09T16:02:41.572Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.954  34.344 1498.7046 16:02:51.28M
2015-11-09T16:02:41.772Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.955  34.345 1498.7056 16:02:51.48M
2015-11-09T16:02:41.977Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.955  34.345 1498.7056 16:02:51.68M
2015-11-09T16:02:42.177Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.955  34.345 1498.7047 16:02:51.88M
2015-11-09T16:02:42.382Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.955  34.346 1498.7039 16:02:52.10M
2015-11-09T16:02:42.582Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.955  34.344 1498.7078 16:02:52.30M
2015-11-09T16:02:42.789Z|I-OCEAN7-304-XXXX|  28.28  12.652  39.954  34.344 1498.7076 16:02:52.50M
2015-11-09T16:02:42.992Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.955  34.344 1498.7089 16:02:52.70M
2015-11-09T16:02:43.199Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.956  34.345 1498.7098 16:02:52.90M
2015-11-09T16:02:43.397Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.957  34.346 1498.7114 16:02:53.11M
2015-11-09T16:02:43.597Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.957  34.346 1498.7125 16:02:53.31M
2015-11-09T16:02:43.802Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.957  34.345 1498.7124 16:02:53.51M
2015-11-09T16:02:44.002Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.957  34.345 1498.7136 16:02:53.71M
2015-11-09T16:02:44.207Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.956  34.345 1498.7129 16:02:53.91M
2015-11-09T16:02:44.413Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.956  34.344 1498.7128 16:02:54.13M
2015-11-09T16:02:44.617Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.961  34.350 1498.7188 16:02:54.33M
2015-11-09T16:02:44.833Z|I-OCEAN7-304-XXXX|  28.44  12.653  39.962  34.350 1498.7198 16:02:54.53M
2015-11-09T16:02:45.022Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.962  34.350 1498.7196 16:02:54.74M
2015-11-09T16:02:45.222Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.962  34.350 1498.7194 16:02:54.93M
2015-11-09T16:02:45.428Z|I-OCEAN7-304-XXXX|  28.45  12.653  39.962  34.351 1498.7202 16:02:55.14M
2015-11-09T16:02:45.633Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.963  34.351 1498.7216 16:02:55.34M
2015-11-09T16:02:45.833Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.964  34.352 1498.7229 16:02:55.54M
2015-11-09T16:02:46.033Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.964  34.353 1498.7242 16:02:55.74M
2015-11-09T16:02:46.238Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.964  34.352 1498.7238 16:02:55.94M
2015-11-09T16:02:46.443Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.964  34.352 1498.7235 16:02:56.16M
2015-11-09T16:02:46.643Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.964  34.352 1498.7231 16:02:56.36M
2015-11-09T16:02:46.848Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.963  34.351 1498.7227 16:02:56.56M
2015-11-09T16:02:47.053Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.963  34.351 1498.7222 16:02:56.76M
2015-11-09T16:02:47.253Z|I-OCEAN7-304-XXXX|  28.51  12.653  39.962  34.351 1498.7213 16:02:56.96M
2015-11-09T16:02:47.458Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.963  34.351 1498.7214 16:02:57.18M
2015-11-09T16:02:47.663Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.958  34.347 1498.7161 16:02:57.38M
2015-11-09T16:02:47.863Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.958  34.347 1498.7136 16:02:57.57M
2015-11-09T16:02:48.068Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.960  34.349 1498.7145 16:02:57.77M
2015-11-09T16:02:48.273Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.961  34.350 1498.7148 16:02:57.97M
2015-11-09T16:02:48.473Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.961  34.351 1498.7129 16:02:58.19M
2015-11-09T16:02:48.673Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.962  34.353 1498.7119 16:02:58.39M
2015-11-09T16:02:48.878Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.963  34.354 1498.7115 16:02:58.58M
2015-11-09T16:02:49.078Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.964  34.355 1498.7111 16:02:58.79M
2015-11-09T16:02:49.298Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.965  34.356 1498.7107 16:02:59.00M
2015-11-09T16:02:49.488Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.966  34.358 1498.7104 16:02:59.22M
2015-11-09T16:02:49.693Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.966  34.358 1498.7094 16:02:59.40M
2015-11-09T16:02:49.893Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.967  34.359 1498.7091 16:02:59.60M
2015-11-09T16:02:50.093Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.964  34.356 1498.7059 16:02:59.80M
2015-11-09T16:02:50.298Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.964  34.356 1498.7054 16:03:00.02M
2015-11-09T16:02:50.503Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.963  34.356 1498.7050 16:03:00.22M
2015-11-09T16:02:50.703Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.964  34.356 1498.7053 16:03:00.42M
2015-11-09T16:02:50.908Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.959  34.351 1498.7008 16:03:00.62M
2015-11-09T16:02:51.108Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.963  34.355 1498.7058 16:03:00.82M
2015-11-09T16:02:51.313Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.962  34.354 1498.7059 16:03:01.03M
2015-11-09T16:02:51.518Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.961  34.353 1498.7054 16:03:01.23M
2015-11-09T16:02:51.723Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.961  34.352 1498.7065 16:03:01.43M
2015-11-09T16:02:51.923Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.961  34.352 1498.7068 16:03:01.63M
2015-11-09T16:02:52.128Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.960  34.352 1498.7073 16:03:01.83M
2015-11-09T16:02:52.333Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.960  34.351 1498.7085 16:03:02.05M
2015-11-09T16:02:52.533Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.960  34.350 1498.7097 16:03:02.25M
2015-11-09T16:02:52.738Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.960  34.350 1498.7109 16:03:02.45M
2015-11-09T16:02:52.938Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.959  34.349 1498.7109 16:03:02.65M
2015-11-09T16:02:53.143Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.959  34.349 1498.7112 16:03:02.85M
2015-11-09T16:02:53.348Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.959  34.350 1498.7122 16:03:03.07M
2015-11-09T16:02:53.548Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.960  34.350 1498.7134 16:03:03.26M
2015-11-09T16:02:53.774Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.960  34.350 1498.7142 16:03:03.46M
2015-11-09T16:02:53.953Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.959  34.350 1498.7133 16:03:03.68M
2015-11-09T16:02:54.158Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.959  34.349 1498.7135 16:03:03.86M
2015-11-09T16:02:54.358Z|I-OCEAN7-304-XXXX|  28.64  12.650  39.959  34.350 1498.7142 16:03:04.08M
2015-11-09T16:02:54.563Z|I-OCEAN7-304-XXXX|  28.65  12.650  39.959  34.349 1498.7141 16:03:04.28M
2015-11-09T16:02:54.763Z|I-OCEAN7-304-XXXX|  28.70  12.650  39.959  34.350 1498.7159 16:03:04.48M
2015-11-09T16:02:54.968Z|I-OCEAN7-304-XXXX|  28.67  12.651  39.958  34.349 1498.7148 16:03:04.67M
2015-11-09T16:02:55.173Z|I-OCEAN7-304-XXXX|  28.67  12.651  39.958  34.348 1498.7142 16:03:04.87M
2015-11-09T16:02:55.378Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.958  34.348 1498.7133 16:03:05.10M
2015-11-09T16:02:55.578Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.958  34.349 1498.7133 16:03:05.29M
2015-11-09T16:02:55.783Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.959  34.349 1498.7151 16:03:05.49M
2015-11-09T16:02:55.983Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.959  34.350 1498.7142 16:03:05.69M
2015-11-09T16:02:56.183Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.959  34.350 1498.7142 16:03:05.89M
2015-11-09T16:02:56.393Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.964  34.354 1498.7195 16:03:06.11M
2015-11-09T16:02:56.593Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.960  34.350 1498.7153 16:03:06.31M
2015-11-09T16:02:56.798Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.959  34.349 1498.7145 16:03:06.51M
2015-11-09T16:02:56.998Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.959  34.348 1498.7139 16:03:06.71M
2015-11-09T16:02:57.203Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.959  34.348 1498.7128 16:03:06.91M
2015-11-09T16:02:57.408Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.958  34.347 1498.7112 16:03:07.13M
2015-11-09T16:02:57.608Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.957  34.347 1498.7104 16:03:07.32M
2015-11-09T16:02:57.813Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.956  34.346 1498.7084 16:03:07.52M
2015-11-09T16:02:58.013Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.962  34.352 1498.7141 16:03:07.72M
2015-11-09T16:02:58.238Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.964  34.353 1498.7153 16:03:07.92M
2015-11-09T16:02:58.418Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.964  34.353 1498.7145 16:03:08.16M
2015-11-09T16:02:58.623Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.964  34.353 1498.7146 16:03:08.34M
2015-11-09T16:02:58.828Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.964  34.353 1498.7150 16:03:08.54M
2015-11-09T16:02:59.028Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.964  34.352 1498.7147 16:03:08.74M
2015-11-09T16:02:59.233Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.964  34.353 1498.7155 16:03:08.93M
2015-11-09T16:02:59.433Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.961  34.350 1498.7113 16:03:09.15M
2015-11-09T16:02:59.638Z|I-OCEAN7-304-XXXX|  28.04  12.652  39.960  34.349 1498.7100 16:03:09.35M
2015-11-09T16:02:59.843Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.959  34.348 1498.7086 16:03:09.55M