2015-11-09T16:00:00.160Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.966  34.355 1498.7203 16:00:09.86M
2015-11-09T16:00:00.365Z|I-OCEAN7-304-XXXX|  28.22  12.653  39.967  34.356 1498.7223 16:00:10.08M
2015-11-09T16:00:00.570Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.968  34.356 1498.7246 16:00:10.28M
2015-11-09T16:00:00.770Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.963  34.351 1498.7200 16:00:10.48M
2015-11-09T16:00:00.976Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.962  34.350 1498.7201 16:00:10.67M
2015-11-09T16:00:01.176Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.961  34.348 1498.7190 16:00:10.87M
2015-11-09T16:00:01.381Z|I-OCEAN7-304-XXXX|  28.38  12.654  39.960  34.348 1498.7190 16:00:11.09M
2015-11-09T16:00:01.580Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.959  34.347 1498.7179 16:00:11.29M
2015-11-09T16:00:01.781Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.958  34.347 1498.7159 16:00:11.49M
2015-11-09T16:00:01.986Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.965  34.353 1498.7224 16:00:11.68M
2015-11-09T16:00:02.191Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.966  34.354 1498.7224 16:00:11.89M
2015-11-09T16:00:02.396Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.966  34.355 1498.7229 16:00:12.11M
2015-11-09T16:00:02.596Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.967  34.356 1498.7247 16:00:12.31M
2015-11-09T16:00:02.801Z|I-OCEAN7-304-XXXX|  28.49  12.652  39.969  34.358 1498.7261 16:00:12.50M
2015-11-09T16:00:03.006Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.969  34.358 1498.7261 16:00:12.70M
2015-11-09T16:00:03.206Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.969  34.359 1498.7256 16:00:12.90M
2015-11-09T16:00:03.411Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.970  34.360 1498.7249 16:00:13.12M
2015-11-09T16:00:03.611Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.970  34.360 1498.7238 16:00:13.32M
2015-11-09T16:00:03.815Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.962  34.352 1498.7129 16:00:13.52M
2015-11-09T16:00:04.036Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.961  34.352 1498.7109 16:00:13.72M
2015-11-09T16:00:04.221Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.959  34.351 1498.7083 16:00:13.93M
2015-11-09T16:00:04.421Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.958  34.350 1498.7068 16:00:14.13M
2015-11-09T16:00:04.626Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.957  34.349 1498.7061 16:00:14.33M
2015-11-09T16:00:04.831Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.956  34.347 1498.7036 16:00:14.53M
2015-11-09T16:00:05.036Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.957  34.348 1498.7050 16:00:14.73M
2015-11-09T16:00:05.236Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.348 1498.7050 16:00:14.93M
2015-11-09T16:00:05.441Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.348 1498.7061 16:00:15.15M
2015-11-09T16:00:05.641Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.958  34.349 1498.7063 16:00:15.35M
2015-11-09T16:00:05.846Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.959  34.350 1498.7068 16:00:15.55M
2015-11-09T16:00:06.051Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.959  34.350 1498.7070 16:00:15.75M
2015-11-09T16:00:06.251Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.959  34.350 1498.7072 16:00:15.95M
2015-11-09T16:00:06.456Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.960  34.351 1498.7081 16:00:16.16M
2015-11-09T16:00:06.656Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.960  34.351 1498.7090 16:00:16.36M
2015-11-09T16:00:06.861Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.961  34.351 1498.7107 16:00:16.56M
2015-11-09T16:00:07.061Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.961  34.352 1498.7119 16:00:16.76M
2015-11-09T16:00:07.267Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.962  34.352 1498.7133 16:00:16.96M
2015-11-09T16:00:07.471Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.963  34.353 1498.7140 16:00:17.18M
2015-11-09T16:00:07.676Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.965  34.355 1498.7164 16:00:17.38M
2015-11-09T16:00:07.876Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.966  34.355 1498.7186 16:00:17.58M
2015-11-09T16:00:08.081Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.966  34.355 1498.7198 16:00:17.78M
2015-11-09T16:00:08.281Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.958  34.348 1498.7111 16:00:18.00M
2015-11-09T16:00:08.501Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.957  34.347 1498.7097 16:00:18.19M
2015-11-09T16:00:08.686Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.957  34.346 1498.7091 16:00:18.41M
2015-11-09T16:00:08.891Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.957  34.346 1498.7089 16:00:18.59M
2015-11-09T16:00:09.096Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.956  34.346 1498.7081 16:00:18.79M
2015-11-09T16:00:09.296Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.956  34.345 1498.7072 16:00:19.01M
2015-11-09T16:00:09.496Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.956  34.346 1498.7070 16:00:19.21M
2015-11-09T16:00:09.701Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.955  34.345 1498.7061 16:00:19.41M
2015-11-09T16:00:09.906Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.956  34.346 1498.7068 16:00:19.61M
2015-11-09T16:00:10.111Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.957  34.347 1498.7080 16:00:19.81M
2015-11-09T16:00:10.311Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.957  34.347 1498.7078 16:00:20.03M
2015-11-09T16:00:10.516Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.957  34.348 1498.7084 16:00:20.22M
2015-11-09T16:00:10.738Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.958  34.349 1498.7078 16:00:20.42M
2015-11-09T16:00:10.921Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.959  34.350 1498.7081 16:00:20.62M
2015-11-09T16:00:11.121Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.961  34.352 1498.7100 16:00:20.82M
2015-11-09T16:00:11.326Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.962  34.353 1498.7115 16:00:21.04M
2015-11-09T16:00:11.531Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.963  34.354 1498.7125 16:00:21.24M
2015-11-09T16:00:11.736Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.963  34.354 1498.7136 16:00:21.44M
2015-11-09T16:00:11.936Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.963  34.354 1498.7136 16:00:21.64M
2015-11-09T16:00:12.141Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.964  34.355 1498.7153 16:00:21.84M
2015-11-09T16:00:12.341Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.965  34.355 1498.7164 16:00:22.05M
2015-11-09T16:00:12.547Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.965  34.355 1498.7177 16:00:22.25M
2015-11-09T16:00:12.747Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.966  34.357 1498.7189 16:00:22.45M
2015-11-09T16:00:12.971Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.967  34.357 1498.7203 16:00:22.65M
2015-11-09T16:00:13.151Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.965  34.355 1498.7181 16:00:22.87M
2015-11-09T16:00:13.356Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.965  34.355 1498.7188 16:00:23.07M
2015-11-09T16:00:13.561Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.965  34.355 1498.7195 16:00:23.27M
2015-11-09T16:00:13.766Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.965  34.354 1498.7198 16:00:23.47M
2015-11-09T16:00:13.966Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.964  34.353 1498.7201 16:00:23.67M
2015-11-09T16:00:14.171Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.963  34.352 1498.7195 16:00:23.87M
2015-11-09T16:00:14.371Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.963  34.351 1498.7190 16:00:24.08M
2015-11-09T16:00:14.576Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.962  34.350 1498.7178 16:00:24.28M
2015-11-09T16:00:14.776Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.962  34.351 1498.7183 16:00:24.48M
2015-11-09T16:00:14.981Z|I-OCEAN7-304-XXXX|  28.29  12.653  39.958  34.347 1498.7133 16:00:24.68M
2015-11-09T16:00:15.186Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.958  34.347 1498.7123 16:00:24.88M
2015-11-09T16:00:15.386Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.958  34.347 1498.7117 16:00:25.10M
2015-11-09T16:00:15.591Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.957  34.347 1498.7100 16:00:25.30M
2015-11-09T16:00:15.797Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.957  34.347 1498.7096 16:00:25.50M
2015-11-09T16:00:15.996Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.957  34.347 1498.7072 16:00:25.70M
2015-11-09T16:00:16.196Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.957  34.346 1498.7065 16:00:25.90M
2015-11-09T16:00:16.401Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.956  34.347 1498.7061 16:00:26.11M
2015-11-09T16:00:16.606Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.957  34.347 1498.7062 16:00:26.31M
2015-11-09T16:00:16.806Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.958  34.348 1498.7059 16:00:26.51M
2015-11-09T16:00:17.011Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.958  34.349 1498.7056 16:00:26.71M
2015-11-09T16:00:17.211Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.959  34.349 1498.7064 16:00:26.91M
2015-11-09T16:00:17.436Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.959  34.350 1498.7064 16:00:27.13M
2015-11-09T16:00:17.621Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.960  34.351 1498.7065 16:00:27.35M
2015-11-09T16:00:17.821Z|I-OCEAN7-304-XXXX|  28.16  12.653  39.961  34.349 1498.7151 16:00:27.53M
2015-11-09T16:00:18.026Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.962  34.350 1498.7162 16:00:27.73M
2015-11-09T16:00:18.231Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.962  34.350 1498.7162 16:00:27.92M
2015-11-09T16:00:18.431Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.961  34.349 1498.7164 16:00:28.14M
2015-11-09T16:00:18.631Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.962  34.350 1498.7172 16:00:28.34M
2015-11-09T16:00:18.841Z|I-OCEAN7-304-XXXX|  28.17  12.654  39.962  34.350 1498.7188 16:00:28.54M
2015-11-09T16:00:19.041Z|I-OCEAN7-304-XXXX|  28.19  12.654  39.963  34.351 1498.7208 16:00:28.74M
2015-11-09T16:00:19.241Z|I-OCEAN7-304-XXXX|  28.23  12.654  39.964  34.351 1498.7227 16:00:28.94M
2015-11-09T16:00:19.446Z|I-OCEAN7-304-XXXX|  28.23  12.654  39.964  34.351 1498.7220 16:00:29.16M
2015-11-09T16:00:19.651Z|I-OCEAN7-304-XXXX|  28.29  12.654  39.963  34.351 1498.7223 16:00:29.36M
2015-11-09T16:00:19.851Z|I-OCEAN7-304-XXXX|  28.29  12.654  39.964  34.351 1498.7217 16:00:29.56M
2015-11-09T16:00:20.056Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.964  34.352 1498.7216 16:00:29.76M
2015-11-09T16:00:20.261Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.964  34.353 1498.7220 16:00:29.96M
2015-11-09T16:00:20.461Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.961  34.350 1498.7178 16:00:30.18M
2015-11-09T16:00:20.666Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.960  34.349 1498.7166 16:00:30.37M
2015-11-09T16:00:20.868Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.959  34.348 1498.7151 16:00:30.57M
2015-11-09T16:00:21.076Z|I-OCEAN7-304-XXXX|  28.46  12.652  39.962  34.351 1498.7196 16:00:30.77M
2015-11-09T16:00:21.276Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.962  34.351 1498.7196 16:00:30.97M
2015-11-09T16:00:21.481Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.963  34.352 1498.7196 16:00:31.19M
2015-11-09T16:00:21.681Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.963  34.352 1498.7183 16:00:31.39M
2015-11-09T16:00:21.902Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.963  34.352 1498.7184 16:00:31.59M
2015-11-09T16:00:22.086Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.963  34.352 1498.7183 16:00:31.80M
2015-11-09T16:00:22.286Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.963  34.353 1498.7185 16:00:32.01M
2015-11-09T16:00:22.491Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.963  34.353 1498.7185 16:00:32.20M
2015-11-09T16:00:22.696Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.962  34.352 1498.7169 16:00:32.40M
2015-11-09T16:00:22.896Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.963  34.353 1498.7180 16:00:32.60M
2015-11-09T16:00:23.101Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.963  34.354 1498.7181 16:00:32.80M
2015-11-09T16:00:23.307Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.964  34.354 1498.7172 16:00:33.02M
2015-11-09T16:00:23.511Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.964  34.354 1498.7177 16:00:33.22M
2015-11-09T16:00:23.711Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.967  34.358 1498.7213 16:00:33.42M
2015-11-09T16:00:23.916Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.965  34.355 1498.7186 16:00:33.62M
2015-11-09T16:00:24.116Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.964  34.354 1498.7174 16:00:33.82M
2015-11-09T16:00:24.322Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.964  34.354 1498.7179 16:00:34.04M
2015-11-09T16:00:24.526Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.964  34.355 1498.7181 16:00:34.23M
2015-11-09T16:00:24.735Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.964  34.354 1498.7186 16:00:34.43M
2015-11-09T16:00:24.939Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.963  34.353 1498.7180 16:00:34.63M
2015-11-09T16:00:25.132Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.963  34.353 1498.7164 16:00:34.83M
2015-11-09T16:00:25.337Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.962  34.352 1498.7153 16:00:35.05M
2015-11-09T16:00:25.542Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.961  34.351 1498.7134 16:00:35.25M
2015-11-09T16:00:25.742Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.961  34.352 1498.7145 16:00:35.45M
2015-11-09T16:00:25.947Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.961  34.352 1498.7152 16:00:35.65M
2015-11-09T16:00:26.152Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.961  34.351 1498.7152 16:00:35.85M
2015-11-09T16:00:26.372Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.961  34.351 1498.7166 16:00:36.07M
2015-11-09T16:00:26.557Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.962  34.352 1498.7177 16:00:36.28M
2015-11-09T16:00:26.762Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.963  34.352 1498.7181 16:00:36.46M
2015-11-09T16:00:26.962Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.964  34.354 1498.7191 16:00:36.66M
2015-11-09T16:00:27.167Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.966  34.355 1498.7224 16:00:36.86M
2015-11-09T16:00:27.367Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.966  34.355 1498.7216 16:00:37.08M
2015-11-09T16:00:27.572Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.966  34.354 1498.7205 16:00:37.28M
2015-11-09T16:00:27.778Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.965  34.354 1498.7192 16:00:37.48M
2015-11-09T16:00:27.977Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.964  34.353 1498.7186 16:00:37.68M
2015-11-09T16:00:28.182Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.964  34.353 1498.7179 16:00:37.88M
2015-11-09T16:00:28.382Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.963  34.352 1498.7166 16:00:38.10M
2015-11-09T16:00:28.588Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.963  34.352 1498.7166 16:00:38.30M
2015-11-09T16:00:28.787Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.964  34.353 1498.7172 16:00:38.49M
2015-11-09T16:00:28.992Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.965  34.353 1498.7181 16:00:38.69M
2015-11-09T16:00:29.197Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.966  34.355 1498.7191 16:00:38.89M
2015-11-09T16:00:29.397Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.968  34.357 1498.7198 16:00:39.11M
2015-11-09T16:00:29.602Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.963  34.352 1498.7142 16:00:39.31M
2015-11-09T16:00:29.802Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.963  34.352 1498.7123 16:00:39.51M
2015-11-09T16:00:30.007Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.962  34.352 1498.7118 16:00:39.71M
2015-11-09T16:00:30.207Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.963  34.352 1498.7114 16:00:39.91M
2015-11-09T16:00:30.412Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.963  34.353 1498.7115 16:00:40.12M
2015-11-09T16:00:30.617Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.964  34.354 1498.7108 16:00:40.32M
2015-11-09T16:00:30.832Z|I-OCEAN7-304-XXXX|  28.01  12.651  39.963  34.353 1498.7096 16:00:40.52M
2015-11-09T16:00:31.025Z|I-OCEAN7-304-XXXX|  28.01  12.651  39.963  34.353 1498.7090 16:00:40.74M
2015-11-09T16:00:31.222Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.964  34.354 1498.7102 16:00:40.92M
2015-11-09T16:00:31.427Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.964  34.354 1498.7100 16:00:41.14M
2015-11-09T16:00:31.636Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.963  34.354 1498.7098 16:00:41.34M
2015-11-09T16:00:31.832Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.963  34.354 1498.7100 16:00:41.54M
2015-11-09T16:00:32.037Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.963  34.354 1498.7107 16:00:41.74M
2015-11-09T16:00:32.242Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.963  34.354 1498.7119 16:00:41.94M
2015-11-09T16:00:32.442Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.964  34.355 1498.7135 16:00:42.16M
2015-11-09T16:00:32.647Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.961  34.352 1498.7107 16:00:42.35M
2015-11-09T16:00:32.852Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.961  34.352 1498.7109 16:00:42.55M
2015-11-09T16:00:33.052Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.960  34.352 1498.7103 16:00:42.75M
2015-11-09T16:00:33.252Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.960  34.352 1498.7107 16:00:42.95M
2015-11-09T16:00:33.457Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.960  34.351 1498.7122 16:00:43.17M
2015-11-09T16:00:33.662Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.960  34.351 1498.7126 16:00:43.37M
2015-11-09T16:00:33.867Z|I-OCEAN7-304-XXXX|  28.63  12.650  39.955  34.346 1498.7084 16:00:43.57M
2015-11-09T16:00:34.067Z|I-OCEAN7-304-XXXX|  28.65  12.650  39.958  34.349 1498.7113 16:00:43.77M
2015-11-09T16:00:34.267Z|I-OCEAN7-304-XXXX|  28.71  12.649  39.960  34.351 1498.7144 16:00:43.97M
2015-11-09T16:00:34.472Z|I-OCEAN7-304-XXXX|  28.72  12.649  39.959  34.351 1498.7134 16:00:44.18M
2015-11-09T16:00:34.677Z|I-OCEAN7-304-XXXX|  28.72  12.649  39.964  34.355 1498.7188 16:00:44.38M
2015-11-09T16:00:34.877Z|I-OCEAN7-304-XXXX|  28.73  12.649  39.963  34.354 1498.7181 16:00:44.58M
2015-11-09T16:00:35.082Z|I-OCEAN7-304-XXXX|  28.73  12.649  39.963  34.354 1498.7178 16:00:44.78M
2015-11-09T16:00:35.302Z|I-OCEAN7-304-XXXX|  28.73  12.649  39.962  34.353 1498.7172 16:00:45.00M
2015-11-09T16:00:35.487Z|I-OCEAN7-304-XXXX|  28.72  12.648  39.962  34.355 1498.7130 16:00:45.22M
2015-11-09T16:00:35.692Z|I-OCEAN7-304-XXXX|  28.70  12.647  39.962  34.355 1498.7123 16:00:45.40M
2015-11-09T16:00:35.905Z|I-OCEAN7-304-XXXX|  28.68  12.647  39.960  34.354 1498.7095 16:00:45.60M
2015-11-09T16:00:36.097Z|I-OCEAN7-304-XXXX|  28.61  12.647  39.961  34.354 1498.7094 16:00:45.80M
2015-11-09T16:00:36.302Z|I-OCEAN7-304-XXXX|  28.55  12.647  39.962  34.355 1498.7090 16:00:46.01M
2015-11-09T16:00:36.502Z|I-OCEAN7-304-XXXX|  28.52  12.647  39.962  34.355 1498.7090 16:00:46.22M
2015-11-09T16:00:36.707Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.961  34.354 1498.7069 16:00:46.41M
2015-11-09T16:00:36.912Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.961  34.354 1498.7067 16:00:46.61M
2015-11-09T16:00:37.112Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.961  34.354 1498.7059 16:00:46.81M
2015-11-09T16:00:37.317Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.960  34.353 1498.7053 16:00:47.03M
2015-11-09T16:00:37.517Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.962  34.354 1498.7069 16:00:47.23M
2015-11-09T16:00:37.722Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.963  34.355 1498.7068 16:00:47.43M
2015-11-09T16:00:37.927Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.963  34.355 1498.7065 16:00:47.63M
2015-11-09T16:00:38.127Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.969  34.360 1498.7130 16:00:47.83M
2015-11-09T16:00:38.332Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.966  34.358 1498.7106 16:00:48.05M
2015-11-09T16:00:38.532Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.965  34.356 1498.7091 16:00:48.25M
2015-11-09T16:00:38.737Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.964  34.356 1498.7083 16:00:48.44M
2015-11-09T16:00:38.942Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.964  34.355 1498.7073 16:00:48.64M
2015-11-09T16:00:39.142Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.967  34.358 1498.7115 16:00:48.84M
2015-11-09T16:00:39.347Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.967  34.358 1498.7108 16:00:49.06M
2015-11-09T16:00:39.547Z|I-OCEAN7-304-XXXX|  27.78  12.650  39.967  34.358 1498.7104 16:00:49.26M
2015-11-09T16:00:39.767Z|I-OCEAN7-304-XXXX|  27.78  12.650  39.968  34.359 1498.7104 16:00:49.46M
2015-11-09T16:00:39.952Z|I-OCEAN7-304-XXXX|  27.77  12.650  39.970  34.361 1498.7113 16:00:49.67M
2015-11-09T16:00:40.157Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.971  34.362 1498.7120 16:00:49.85M
2015-11-09T16:00:40.362Z|I-OCEAN7-304-XXXX|  27.78  12.650  39.968  34.359 1498.7089 16:00:50.08M
2015-11-09T16:00:40.562Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.968  34.359 1498.7094 16:00:50.27M
2015-11-09T16:00:40.767Z|I-OCEAN7-304-XXXX|  27.85  12.650  39.967  34.358 1498.7096 16:00:50.47M
2015-11-09T16:00:40.972Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.967  34.358 1498.7103 16:00:50.67M
2015-11-09T16:00:41.172Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.967  34.358 1498.7115 16:00:50.87M
2015-11-09T16:00:41.378Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.967  34.357 1498.7129 16:00:51.09M
2015-11-09T16:00:41.582Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.966  34.357 1498.7131 16:00:51.29M
2015-11-09T16:00:41.782Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.966  34.357 1498.7148 16:00:51.49M
2015-11-09T16:00:41.988Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.967  34.357 1498.7172 16:00:51.69M
2015-11-09T16:00:42.192Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.967  34.357 1498.7188 16:00:51.89M
2015-11-09T16:00:42.392Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.968  34.358 1498.7211 16:00:52.11M
2015-11-09T16:00:42.597Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.969  34.358 1498.7238 16:00:52.30M
2015-11-09T16:00:42.797Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.969  34.358 1498.7257 16:00:52.50M
2015-11-09T16:00:42.997Z|I-OCEAN7-304-XXXX|  28.58  12.652  39.968  34.357 1498.7273 16:00:52.70M
2015-11-09T16:00:43.202Z|I-OCEAN7-304-XXXX|  28.61  12.652  39.968  34.356 1498.7278 16:00:52.90M
2015-11-09T16:00:43.407Z|I-OCEAN7-304-XXXX|  28.63  12.652  39.959  34.348 1498.7178 16:00:53.12M
2015-11-09T16:00:43.607Z|I-OCEAN7-304-XXXX|  28.71  12.652  39.960  34.349 1498.7206 16:00:53.32M
2015-11-09T16:00:43.812Z|I-OCEAN7-304-XXXX|  28.74  12.652  39.960  34.349 1498.7212 16:00:53.52M
2015-11-09T16:00:44.017Z|I-OCEAN7-304-XXXX|  28.78  12.652  39.960  34.349 1498.7216 16:00:53.72M
2015-11-09T16:00:44.232Z|I-OCEAN7-304-XXXX|  28.77  12.652  39.960  34.349 1498.7208 16:00:53.92M
2015-11-09T16:00:44.422Z|I-OCEAN7-304-XXXX|  28.77  12.652  39.960  34.349 1498.7208 16:00:54.15M
2015-11-09T16:00:44.630Z|I-OCEAN7-304-XXXX|  28.78  12.652  39.960  34.349 1498.7209 16:00:54.33M
2015-11-09T16:00:44.828Z|I-OCEAN7-304-XXXX|  28.76  12.652  39.960  34.349 1498.7208 16:00:54.53M
2015-11-09T16:00:45.032Z|I-OCEAN7-304-XXXX|  28.75  12.652  39.965  34.354 1498.7261 16:00:54.73M
2015-11-09T16:00:45.236Z|I-OCEAN7-304-XXXX|  28.70  12.652  39.967  34.356 1498.7277 16:00:54.93M
2015-11-09T16:00:45.437Z|I-OCEAN7-304-XXXX|  28.65  12.651  39.968  34.357 1498.7267 16:00:55.15M
2015-11-09T16:00:45.637Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.966  34.355 1498.7239 16:00:55.35M
2015-11-09T16:00:45.842Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.965  34.354 1498.7211 16:00:55.55M
2015-11-09T16:00:46.047Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.963  34.353 1498.7179 16:00:55.75M
2015-11-09T16:00:46.247Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.962  34.352 1498.7158 16:00:55.95M
2015-11-09T16:00:46.452Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.962  34.351 1498.7131 16:00:56.16M
2015-11-09T16:00:46.657Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.961  34.351 1498.7113 16:00:56.36M
2015-11-09T16:00:46.857Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.960  34.351 1498.7084 16:00:56.56M
2015-11-09T16:00:47.062Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.959  34.350 1498.7064 16:00:56.76M
2015-11-09T16:00:47.262Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.966  34.356 1498.7133 16:00:56.96M
2015-11-09T16:00:47.468Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.967  34.357 1498.7131 16:00:57.18M
2015-11-09T16:00:47.673Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.966  34.357 1498.7107 16:00:57.38M
2015-11-09T16:00:47.873Z|I-OCEAN7-304-XXXX|  27.93  12.650  39.965  34.356 1498.7086 16:00:57.58M
2015-11-09T16:00:48.077Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.964  34.355 1498.7078 16:00:57.78M
2015-11-09T16:00:48.277Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.964  34.355 1498.7070 16:00:58.00M
2015-11-09T16:00:48.483Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.963  34.354 1498.7064 16:00:58.19M
2015-11-09T16:00:48.703Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.969  34.360 1498.7131 16:00:58.39M
2015-11-09T16:00:48.887Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.970  34.361 1498.7150 16:00:58.61M
2015-11-09T16:00:49.092Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.970  34.361 1498.7158 16:00:58.79M
2015-11-09T16:00:49.297Z|I-OCEAN7-304-XXXX|  27.99  12.650  39.959  34.350 1498.7040 16:00:59.01M
2015-11-09T16:00:49.497Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.961  34.351 1498.7061 16:00:59.21M
2015-11-09T16:00:49.703Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.961  34.352 1498.7085 16:00:59.41M
2015-11-09T16:00:49.903Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.963  34.353 1498.7119 16:00:59.61M
2015-11-09T16:00:50.108Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.963  34.352 1498.7135 16:00:59.81M
2015-11-09T16:00:50.308Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.962  34.352 1498.7140 16:01:00.03M
2015-11-09T16:00:50.513Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7152 16:01:00.22M
2015-11-09T16:00:50.713Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.962  34.351 1498.7155 16:01:00.42M
2015-11-09T16:00:50.918Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.961  34.350 1498.7145 16:01:00.62M
2015-11-09T16:00:51.123Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.961  34.350 1498.7151 16:01:00.82M
2015-11-09T16:00:51.328Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.961  34.350 1498.7140 16:01:01.04M
2015-11-09T16:00:51.528Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.959  34.349 1498.7126 16:01:01.24M
2015-11-09T16:00:51.733Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.959  34.349 1498.7136 16:01:01.44M
2015-11-09T16:00:51.933Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.959  34.349 1498.7131 16:01:01.64M
2015-11-09T16:00:52.138Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.959  34.348 1498.7115 16:01:01.84M
2015-11-09T16:00:52.342Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.959  34.349 1498.7142 16:01:02.05M
2015-11-09T16:00:52.543Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.960  34.349 1498.7153 16:01:02.25M
2015-11-09T16:00:52.743Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.960  34.349 1498.7153 16:01:02.45M
2015-11-09T16:00:52.948Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.960  34.349 1498.7159 16:01:02.65M
2015-11-09T16:00:53.168Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.961  34.349 1498.7175 16:01:02.85M
2015-11-09T16:00:53.378Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.962  34.350 1498.7177 16:01:03.09M
2015-11-09T16:00:53.558Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.959  34.347 1498.7144 16:01:03.27M
2015-11-09T16:00:53.758Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.958  34.346 1498.7137 16:01:03.47M
2015-11-09T16:00:53.974Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.958  34.346 1498.7128 16:01:03.67M
2015-11-09T16:00:54.168Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.956  34.345 1498.7101 16:01:03.86M
2015-11-09T16:00:54.369Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.955  34.344 1498.7086 16:01:04.09M
2015-11-09T16:00:54.573Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.954  34.344 1498.7073 16:01:04.28M
2015-11-09T16:00:54.773Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.953  34.343 1498.7067 16:01:04.48M
2015-11-09T16:00:54.978Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.952  34.343 1498.7053 16:01:04.68M
2015-11-09T16:00:55.183Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.953  34.343 1498.7046 16:01:04.88M
2015-11-09T16:00:55.388Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.953  34.343 1498.7047 16:01:05.10M
2015-11-09T16:00:55.588Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.960  34.350 1498.7134 16:01:05.30M
2015-11-09T16:00:55.788Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.960  34.351 1498.7146 16:01:05.50M
2015-11-09T16:00:55.993Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.961  34.352 1498.7150 16:01:05.69M
2015-11-09T16:00:56.198Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.962  34.353 1498.7155 16:01:05.90M
2015-11-09T16:00:56.403Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.958  34.349 1498.7118 16:01:06.11M
2015-11-09T16:00:56.603Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.957  34.348 1498.7113 16:01:06.31M
2015-11-09T16:00:56.808Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.957  34.348 1498.7109 16:01:06.51M
2015-11-09T16:00:57.008Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.957  34.347 1498.7104 16:01:06.71M
2015-11-09T16:00:57.213Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.957  34.347 1498.7117 16:01:06.91M
2015-11-09T16:00:57.418Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.958  34.347 1498.7137 16:01:07.13M
2015-11-09T16:00:57.633Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.959  34.348 1498.7150 16:01:07.33M
2015-11-09T16:00:57.818Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.960  34.349 1498.7168 16:01:07.54M
2015-11-09T16:00:58.023Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.965  34.354 1498.7225 16:01:07.72M
2015-11-09T16:00:58.228Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.958  34.346 1498.7140 16:01:07.93M
2015-11-09T16:00:58.433Z|I-OCEAN7-304-XXXX|  28.31  12.653  39.957  34.345 1498.7125 16:01:08.14M
2015-11-09T16:00:58.633Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.959  34.347 1498.7134 16:01:08.34M
2015-11-09T16:00:58.833Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.959  34.348 1498.7130 16:01:08.54M
2015-11-09T16:00:59.038Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.960  34.349 1498.7119 16:01:08.74M
2015-11-09T16:00:59.243Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.966  34.355 1498.7194 16:01:08.94M
2015-11-09T16:00:59.443Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.966  34.355 1498.7184 16:01:09.16M
2015-11-09T16:00:59.648Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.966  34.354 1498.7179 16:01:09.35M
2015-11-09T16:00:59.848Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.965  34.353 1498.7163 16:01:09.55M