2015-11-09T15:59:00.063Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.967  34.357 1498.7240 15:59:09.76M
2015-11-09T15:59:00.268Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.966  34.356 1498.7214 15:59:09.96M
2015-11-09T15:59:00.473Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.966  34.356 1498.7194 15:59:10.18M
2015-11-09T15:59:00.673Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.965  34.355 1498.7192 15:59:10.38M
2015-11-09T15:59:00.878Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.964  34.354 1498.7177 15:59:10.58M
2015-11-09T15:59:01.083Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.955  34.345 1498.7068 15:59:10.78M
2015-11-09T15:59:01.283Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.954  34.344 1498.7052 15:59:11.98M
2015-11-09T15:59:01.503Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.954  34.345 1498.7050 15:59:11.19M
2015-11-09T15:59:01.688Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.955  34.345 1498.7063 15:59:11.41M
2015-11-09T15:59:01.893Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.956  34.345 1498.7075 15:59:11.59M
2015-11-09T15:59:02.093Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.957  34.346 1498.7081 15:59:11.79M
2015-11-09T15:59:02.298Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.958  34.347 1498.7092 15:59:12.01M
2015-11-09T15:59:02.503Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.959  34.348 1498.7111 15:59:12.21M
2015-11-09T15:59:02.703Z|I-OCEAN7-304-XXXX|  28.10  12.653  39.960  34.349 1498.7126 15:59:12.41M
2015-11-09T15:59:02.908Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.961  34.349 1498.7135 15:59:12.60M
2015-11-09T15:59:03.108Z|I-OCEAN7-304-XXXX|  28.08  12.653  39.962  34.350 1498.7147 15:59:12.80M
2015-11-09T15:59:03.313Z|I-OCEAN7-304-XXXX|  28.06  12.653  39.963  34.351 1498.7159 15:59:13.02M
2015-11-09T15:59:03.513Z|I-OCEAN7-304-XXXX|  28.03  12.653  39.965  34.353 1498.7179 15:59:13.22M
2015-11-09T15:59:03.718Z|I-OCEAN7-304-XXXX|  28.04  12.653  39.965  34.353 1498.7180 15:59:13.42M
2015-11-09T15:59:03.923Z|I-OCEAN7-304-XXXX|  28.04  12.653  39.951  34.340 1498.7021 15:59:13.62M
2015-11-09T15:59:04.129Z|I-OCEAN7-304-XXXX|  28.09  12.653  39.952  34.341 1498.7037 15:59:13.82M
2015-11-09T15:59:04.328Z|I-OCEAN7-304-XXXX|  28.12  12.653  39.967  34.355 1498.7218 15:59:14.04M
2015-11-09T15:59:04.533Z|I-OCEAN7-304-XXXX|  28.13  12.653  39.968  34.356 1498.7228 15:59:14.24M
2015-11-09T15:59:04.738Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.966  34.354 1498.7206 15:59:14.44M
2015-11-09T15:59:04.938Z|I-OCEAN7-304-XXXX|  28.21  12.653  39.966  34.354 1498.7203 15:59:14.64M
2015-11-09T15:59:05.138Z|I-OCEAN7-304-XXXX|  28.26  12.653  39.966  34.354 1498.7214 15:59:14.83M
2015-11-09T15:59:05.343Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.966  34.355 1498.7209 15:59:15.05M
2015-11-09T15:59:05.543Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.966  34.355 1498.7208 15:59:15.25M
2015-11-09T15:59:05.748Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.966  34.356 1498.7202 15:59:15.45M
2015-11-09T15:59:05.968Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.968  34.357 1498.7208 15:59:15.65M
2015-11-09T15:59:06.153Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.959  34.350 1498.7106 15:59:15.87M
2015-11-09T15:59:06.358Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.959  34.349 1498.7102 15:59:16.07M
2015-11-09T15:59:06.563Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.958  34.349 1498.7103 15:59:16.27M
2015-11-09T15:59:06.768Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.959  34.349 1498.7107 15:59:16.47M
2015-11-09T15:59:06.968Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.959  34.349 1498.7102 15:59:16.67M
2015-11-09T15:59:07.168Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.959  34.349 1498.7108 15:59:16.86M
2015-11-09T15:59:07.373Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.960  34.350 1498.7117 15:59:17.08M
2015-11-09T15:59:07.578Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.960  34.351 1498.7122 15:59:17.28M
2015-11-09T15:59:07.778Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.967  34.357 1498.7207 15:59:17.48M
2015-11-09T15:59:07.983Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.956  34.347 1498.7089 15:59:17.68M
2015-11-09T15:59:08.188Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.955  34.345 1498.7067 15:59:17.88M
2015-11-09T15:59:08.388Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.954  34.344 1498.7057 15:59:18.10M
2015-11-09T15:59:08.593Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.952  34.342 1498.7045 15:59:18.30M
2015-11-09T15:59:08.793Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.955  34.345 1498.7067 15:59:18.50M
2015-11-09T15:59:08.998Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.956  34.346 1498.7081 15:59:18.69M
2015-11-09T15:59:09.203Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.958  34.348 1498.7106 15:59:18.89M
2015-11-09T15:59:09.403Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.960  34.350 1498.7133 15:59:19.11M
2015-11-09T15:59:09.603Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.962  34.354 1498.7111 15:59:19.31M
2015-11-09T15:59:09.808Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.964  34.356 1498.7130 15:59:19.51M
2015-11-09T15:59:10.013Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.966  34.357 1498.7145 15:59:19.71M
2015-11-09T15:59:10.218Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.967  34.358 1498.7161 15:59:19.91M
2015-11-09T15:59:10.433Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.972  34.363 1498.7223 15:59:20.13M
2015-11-09T15:59:10.623Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.966  34.357 1498.7158 15:59:20.34M
2015-11-09T15:59:10.843Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.966  34.357 1498.7158 15:59:20.52M
2015-11-09T15:59:11.028Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.959  34.351 1498.7091 15:59:20.73M
2015-11-09T15:59:11.233Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.959  34.350 1498.7087 15:59:20.92M
2015-11-09T15:59:11.433Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.959  34.350 1498.7085 15:59:21.14M
2015-11-09T15:59:11.638Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.958  34.350 1498.7091 15:59:21.34M
2015-11-09T15:59:11.838Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.959  34.349 1498.7094 15:59:21.54M
2015-11-09T15:59:12.038Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.959  34.349 1498.7101 15:59:21.74M
2015-11-09T15:59:12.248Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.958  34.348 1498.7108 15:59:21.94M
2015-11-09T15:59:12.464Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7104 15:59:22.16M
2015-11-09T15:59:12.653Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.957  34.347 1498.7109 15:59:22.35M
2015-11-09T15:59:12.853Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.958  34.348 1498.7124 15:59:22.56M
2015-11-09T15:59:13.068Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.959  34.348 1498.7133 15:59:22.75M
2015-11-09T15:59:13.263Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.959  34.349 1498.7130 15:59:22.95M
2015-11-09T15:59:13.463Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.959  34.349 1498.7119 15:59:23.17M
2015-11-09T15:59:13.668Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.952  34.342 1498.7020 15:59:23.37M
2015-11-09T15:59:13.873Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.950  34.341 1498.6992 15:59:23.57M
2015-11-09T15:59:14.073Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.948  34.339 1498.6958 15:59:23.77M
2015-11-09T15:59:14.279Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.948  34.339 1498.6952 15:59:23.97M
2015-11-09T15:59:14.479Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.959  34.350 1498.7061 15:59:24.19M
2015-11-09T15:59:14.683Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.960  34.352 1498.7074 15:59:24.39M
2015-11-09T15:59:14.904Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.962  34.353 1498.7081 15:59:24.59M
2015-11-09T15:59:15.088Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.964  34.355 1498.7107 15:59:24.80M
2015-11-09T15:59:15.288Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.966  34.356 1498.7120 15:59:25.00M
2015-11-09T15:59:15.493Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.967  34.358 1498.7134 15:59:25.20M
2015-11-09T15:59:15.699Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.968  34.358 1498.7144 15:59:25.40M
2015-11-09T15:59:15.898Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.968  34.359 1498.7161 15:59:25.60M
2015-11-09T15:59:16.104Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.968  34.358 1498.7157 15:59:25.80M
2015-11-09T15:59:16.304Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.967  34.357 1498.7152 15:59:26.02M
2015-11-09T15:59:16.509Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.966  34.356 1498.7141 15:59:26.21M
2015-11-09T15:59:16.714Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.961  34.351 1498.7097 15:59:26.42M
2015-11-09T15:59:16.914Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.960  34.350 1498.7091 15:59:26.61M
2015-11-09T15:59:17.119Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.960  34.349 1498.7101 15:59:26.81M
2015-11-09T15:59:17.324Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.960  34.349 1498.7115 15:59:27.03M
2015-11-09T15:59:17.524Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.966  34.355 1498.7208 15:59:27.23M
2015-11-09T15:59:17.729Z|I-OCEAN7-304-XXXX|  28.23  12.653  39.967  34.356 1498.7228 15:59:27.43M
2015-11-09T15:59:17.934Z|I-OCEAN7-304-XXXX|  28.27  12.653  39.968  34.356 1498.7244 15:59:27.63M
2015-11-09T15:59:18.144Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.969  34.357 1498.7258 15:59:27.83M
2015-11-09T15:59:18.339Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.970  34.358 1498.7266 15:59:28.05M
2015-11-09T15:59:18.539Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.971  34.359 1498.7283 15:59:28.25M
2015-11-09T15:59:18.744Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.971  34.360 1498.7283 15:59:28.44M
2015-11-09T15:59:18.944Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.971  34.360 1498.7283 15:59:28.64M
2015-11-09T15:59:19.150Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.971  34.360 1498.7269 15:59:28.84M
2015-11-09T15:59:19.369Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.971  34.360 1498.7269 15:59:29.06M
2015-11-09T15:59:19.554Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.970  34.360 1498.7258 15:59:29.28M
2015-11-09T15:59:19.759Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.969  34.360 1498.7242 15:59:29.46M
2015-11-09T15:59:19.964Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.968  34.359 1498.7244 15:59:29.66M
2015-11-09T15:59:20.164Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.968  34.358 1498.7230 15:59:29.86M
2015-11-09T15:59:20.372Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.957  34.347 1498.7091 15:59:30.08M
2015-11-09T15:59:20.569Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.959  34.350 1498.7114 15:59:30.28M
2015-11-09T15:59:20.774Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.959  34.350 1498.7104 15:59:30.48M
2015-11-09T15:59:20.974Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.959  34.351 1498.7104 15:59:30.67M
2015-11-09T15:59:21.179Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.960  34.352 1498.7113 15:59:30.87M
2015-11-09T15:59:21.384Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.961  34.352 1498.7122 15:59:31.09M
2015-11-09T15:59:21.584Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.967  34.358 1498.7185 15:59:31.29M
2015-11-09T15:59:21.784Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.967  34.358 1498.7174 15:59:31.49M
2015-11-09T15:59:22.006Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.967  34.358 1498.7174 15:59:31.69M
2015-11-09T15:59:22.194Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.961  34.352 1498.7101 15:59:31.89M
2015-11-09T15:59:22.399Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.962  34.353 1498.7111 15:59:32.11M
2015-11-09T15:59:22.599Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.963  34.354 1498.7117 15:59:32.31M
2015-11-09T15:59:22.804Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.964  34.354 1498.7131 15:59:32.51M
2015-11-09T15:59:23.004Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.965  34.356 1498.7134 15:59:32.71M
2015-11-09T15:59:23.209Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.966  34.357 1498.7147 15:59:32.90M
2015-11-09T15:59:23.414Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.968  34.358 1498.7153 15:59:33.12M
2015-11-09T15:59:23.619Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.969  34.360 1498.7169 15:59:33.32M
2015-11-09T15:59:23.834Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.966  34.356 1498.7135 15:59:33.52M
2015-11-09T15:59:24.019Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.966  34.357 1498.7135 15:59:33.74M
2015-11-09T15:59:24.224Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.966  34.356 1498.7128 15:59:33.92M
2015-11-09T15:59:24.429Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.966  34.356 1498.7133 15:59:34.14M
2015-11-09T15:59:24.629Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.966  34.356 1498.7133 15:59:34.34M
2015-11-09T15:59:24.834Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.960  34.350 1498.7080 15:59:34.53M
2015-11-09T15:59:25.034Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.960  34.349 1498.7083 15:59:34.73M
2015-11-09T15:59:25.239Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.959  34.349 1498.7089 15:59:34.93M
2015-11-09T15:59:25.439Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.960  34.349 1498.7092 15:59:35.15M
2015-11-09T15:59:25.644Z|I-OCEAN7-304-XXXX|  28.00  12.652  39.961  34.350 1498.7103 15:59:35.35M
2015-11-09T15:59:25.849Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.961  34.350 1498.7109 15:59:35.55M
2015-11-09T15:59:26.054Z|I-OCEAN7-304-XXXX|  28.09  12.652  39.961  34.350 1498.7118 15:59:35.75M
2015-11-09T15:59:26.249Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.961  34.350 1498.7129 15:59:35.95M
2015-11-09T15:59:26.459Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.962  34.351 1498.7140 15:59:36.16M
2015-11-09T15:59:26.664Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.959  34.348 1498.7117 15:59:36.37M
2015-11-09T15:59:26.864Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.959  34.348 1498.7111 15:59:36.57M
2015-11-09T15:59:27.064Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.962  34.351 1498.7151 15:59:36.76M
2015-11-09T15:59:27.269Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.962  34.351 1498.7166 15:59:36.96M
2015-11-09T15:59:27.474Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.962  34.352 1498.7177 15:59:37.18M
2015-11-09T15:59:27.675Z|I-OCEAN7-304-XXXX|  28.36  12.652  39.963  34.352 1498.7183 15:59:37.38M
2015-11-09T15:59:27.879Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.964  34.354 1498.7197 15:59:37.58M
2015-11-09T15:59:28.084Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.965  34.355 1498.7209 15:59:37.78M
2015-11-09T15:59:28.304Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.964  34.354 1498.7196 15:59:38.00M
2015-11-09T15:59:28.489Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.964  34.354 1498.7197 15:59:38.21M
2015-11-09T15:59:28.689Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.964  34.354 1498.7189 15:59:38.40M
2015-11-09T15:59:28.894Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.964  34.354 1498.7192 15:59:38.59M
2015-11-09T15:59:29.099Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.964  34.354 1498.7192 15:59:38.79M
2015-11-09T15:59:29.299Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.963  34.354 1498.7195 15:59:39.01M
2015-11-09T15:59:29.504Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.963  34.354 1498.7192 15:59:39.21M
2015-11-09T15:59:29.712Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.963  34.353 1498.7183 15:59:39.41M
2015-11-09T15:59:29.909Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.962  34.353 1498.7169 15:59:39.61M
2015-11-09T15:59:30.114Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.964  34.355 1498.7196 15:59:39.81M
2015-11-09T15:59:30.319Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.961  34.351 1498.7157 15:59:40.03M
2015-11-09T15:59:30.519Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.962  34.352 1498.7159 15:59:40.23M
2015-11-09T15:59:30.724Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.962  34.353 1498.7157 15:59:40.42M
2015-11-09T15:59:30.938Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.963  34.354 1498.7158 15:59:40.63M
2015-11-09T15:59:31.143Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.965  34.355 1498.7164 15:59:40.82M
2015-11-09T15:59:31.334Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.966  34.357 1498.7174 15:59:41.04M
2015-11-09T15:59:31.534Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.963  34.354 1498.7128 15:59:41.24M
2015-11-09T15:59:31.734Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.962  34.354 1498.7117 15:59:41.44M
2015-11-09T15:59:31.939Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.353 1498.7109 15:59:41.64M
2015-11-09T15:59:32.144Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.962  34.353 1498.7086 15:59:41.84M
2015-11-09T15:59:32.344Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.961  34.352 1498.7068 15:59:42.06M
2015-11-09T15:59:32.544Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.961  34.353 1498.7061 15:59:42.26M
2015-11-09T15:59:32.769Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.959  34.350 1498.7039 15:59:42.45M
2015-11-09T15:59:32.954Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.964  34.355 1498.7086 15:59:42.67M
2015-11-09T15:59:33.159Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.965  34.356 1498.7098 15:59:42.85M
2015-11-09T15:59:33.359Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.966  34.358 1498.7115 15:59:43.07M
2015-11-09T15:59:33.564Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.970  34.361 1498.7161 15:59:43.27M
2015-11-09T15:59:33.764Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.970  34.361 1498.7157 15:59:43.47M
2015-11-09T15:59:33.969Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.969  34.360 1498.7141 15:59:43.67M
2015-11-09T15:59:34.174Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.968  34.360 1498.7144 15:59:43.87M
2015-11-09T15:59:34.374Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.968  34.359 1498.7158 15:59:44.09M
2015-11-09T15:59:34.580Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.968  34.359 1498.7167 15:59:44.29M
2015-11-09T15:59:34.784Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.967  34.357 1498.7166 15:59:44.49M
2015-11-09T15:59:34.984Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.966  34.356 1498.7163 15:59:44.69M
2015-11-09T15:59:35.190Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.966  34.357 1498.7131 15:59:44.88M
2015-11-09T15:59:35.391Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.966  34.358 1498.7137 15:59:45.10M
2015-11-09T15:59:35.594Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.965  34.357 1498.7126 15:59:45.30M
2015-11-09T15:59:35.799Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.965  34.357 1498.7124 15:59:45.50M
2015-11-09T15:59:36.005Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.964  34.356 1498.7119 15:59:45.70M
2015-11-09T15:59:36.204Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.963  34.355 1498.7114 15:59:45.90M
2015-11-09T15:59:36.409Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.964  34.356 1498.7119 15:59:46.12M
2015-11-09T15:59:36.609Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.964  34.356 1498.7125 15:59:46.32M
2015-11-09T15:59:36.814Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.963  34.355 1498.7118 15:59:46.51M
2015-11-09T15:59:37.014Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.964  34.355 1498.7141 15:59:46.71M
2015-11-09T15:59:37.235Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.964  34.354 1498.7150 15:59:46.91M
2015-11-09T15:59:37.420Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.959  34.349 1498.7100 15:59:47.15M
2015-11-09T15:59:37.624Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.958  34.348 1498.7094 15:59:47.33M
2015-11-09T15:59:37.830Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.957  34.348 1498.7090 15:59:47.53M
2015-11-09T15:59:38.030Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.955  34.345 1498.7063 15:59:47.73M
2015-11-09T15:59:38.234Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.955  34.345 1498.7063 15:59:47.93M
2015-11-09T15:59:38.434Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.954  34.344 1498.7052 15:59:48.15M
2015-11-09T15:59:38.640Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.957  34.347 1498.7090 15:59:48.34M
2015-11-09T15:59:38.845Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.957  34.347 1498.7091 15:59:48.54M
2015-11-09T15:59:39.044Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.957  34.347 1498.7076 15:59:48.74M
2015-11-09T15:59:39.249Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.961  34.351 1498.7111 15:59:48.94M
2015-11-09T15:59:39.455Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.968  34.358 1498.7190 15:59:49.16M
2015-11-09T15:59:39.654Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.969  34.359 1498.7189 15:59:49.36M
2015-11-09T15:59:39.860Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.969  34.360 1498.7184 15:59:49.56M
2015-11-09T15:59:40.060Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.970  34.360 1498.7178 15:59:49.76M
2015-11-09T15:59:40.265Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.970  34.361 1498.7194 15:59:49.96M
2015-11-09T15:59:40.468Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.964  34.355 1498.7131 15:59:50.17M
2015-11-09T15:59:40.676Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.964  34.354 1498.7123 15:59:50.38M
2015-11-09T15:59:40.875Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.963  34.353 1498.7119 15:59:50.58M
2015-11-09T15:59:41.075Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.962  34.353 1498.7117 15:59:50.77M
2015-11-09T15:59:41.280Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.962  34.353 1498.7119 15:59:50.97M
2015-11-09T15:59:41.485Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.962  34.352 1498.7123 15:59:51.19M
2015-11-09T15:59:41.705Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.962  34.352 1498.7133 15:59:51.39M
2015-11-09T15:59:41.890Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.962  34.352 1498.7148 15:59:51.61M
2015-11-09T15:59:42.090Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.963  34.352 1498.7169 15:59:51.79M
2015-11-09T15:59:42.295Z|I-OCEAN7-304-XXXX|  28.34  12.652  39.964  34.353 1498.7179 15:59:52.01M
2015-11-09T15:59:42.500Z|I-OCEAN7-304-XXXX|  28.37  12.652  39.962  34.352 1498.7170 15:59:52.21M
2015-11-09T15:59:42.700Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.961  34.350 1498.7169 15:59:52.41M
2015-11-09T15:59:42.905Z|I-OCEAN7-304-XXXX|  28.41  12.652  39.960  34.349 1498.7155 15:59:52.60M
2015-11-09T15:59:43.105Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.959  34.349 1498.7156 15:59:52.80M
2015-11-09T15:59:43.310Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.958  34.347 1498.7133 15:59:53.02M
2015-11-09T15:59:43.510Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.959  34.349 1498.7137 15:59:53.22M
2015-11-09T15:59:43.715Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.960  34.350 1498.7144 15:59:53.42M
2015-11-09T15:59:43.920Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.960  34.350 1498.7164 15:59:53.62M
2015-11-09T15:59:44.120Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.961  34.352 1498.7142 15:59:53.82M
2015-11-09T15:59:44.320Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.962  34.353 1498.7148 15:59:54.04M
2015-11-09T15:59:44.525Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.963  34.354 1498.7152 15:59:54.23M
2015-11-09T15:59:44.730Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.964  34.355 1498.7161 15:59:54.43M
2015-11-09T15:59:44.935Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.960  34.352 1498.7112 15:59:54.63M
2015-11-09T15:59:45.135Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.959  34.351 1498.7095 15:59:54.83M
2015-11-09T15:59:45.340Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.958  34.350 1498.7079 15:59:55.05M
2015-11-09T15:59:45.545Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.957  34.349 1498.7063 15:59:55.25M
2015-11-09T15:59:45.745Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.957  34.348 1498.7052 15:59:55.45M
2015-11-09T15:59:45.950Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.956  34.348 1498.7045 15:59:55.65M
2015-11-09T15:59:46.170Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.956  34.347 1498.7047 15:59:55.85M
2015-11-09T15:59:46.355Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.955  34.346 1498.7041 15:59:56.08M
2015-11-09T15:59:46.560Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.955  34.346 1498.7034 15:59:56.27M
2015-11-09T15:59:46.760Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.959  34.349 1498.7080 15:59:56.47M
2015-11-09T15:59:46.965Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.960  34.350 1498.7092 15:59:56.66M
2015-11-09T15:59:47.170Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.960  34.350 1498.7095 15:59:56.86M
2015-11-09T15:59:47.370Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.960  34.350 1498.7098 15:59:57.08M
2015-11-09T15:59:47.570Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.956  34.346 1498.7039 15:59:57.28M
2015-11-09T15:59:47.775Z|I-OCEAN7-304-XXXX|  28.06  12.651  39.955  34.345 1498.7025 15:59:57.48M
2015-11-09T15:59:47.980Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.957  34.347 1498.7053 15:59:57.68M
2015-11-09T15:59:48.180Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.958  34.348 1498.7063 15:59:57.88M
2015-11-09T15:59:48.385Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.959  34.349 1498.7072 15:59:58.10M
2015-11-09T15:59:48.591Z|I-OCEAN7-304-XXXX|  28.04  12.651  39.960  34.351 1498.7078 15:59:58.29M
2015-11-09T15:59:48.790Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.961  34.352 1498.7081 15:59:58.49M
2015-11-09T15:59:48.995Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.970  34.360 1498.7196 15:59:58.69M
2015-11-09T15:59:49.200Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.971  34.361 1498.7192 15:59:58.89M
2015-11-09T15:59:49.400Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.971  34.361 1498.7197 15:59:59.11M
2015-11-09T15:59:49.605Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.971  34.361 1498.7191 15:59:59.31M
2015-11-09T15:59:49.805Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.971  34.361 1498.7201 15:59:59.51M
2015-11-09T15:59:50.010Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.971  34.362 1498.7200 15:59:59.71M
2015-11-09T15:59:50.215Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.971  34.362 1498.7205 15:59:59.91M
2015-11-09T15:59:50.415Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.971  34.362 1498.7211 16:00:00.13M
2015-11-09T15:59:50.635Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.970  34.361 1498.7208 16:00:00.32M
2015-11-09T15:59:50.820Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.969  34.360 1498.7196 16:00:00.54M
2015-11-09T15:59:51.025Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.968  34.359 1498.7181 16:00:00.72M
2015-11-09T15:59:51.230Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.966  34.357 1498.7167 16:00:00.92M
2015-11-09T15:59:51.430Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.965  34.356 1498.7153 16:00:01.14M
2015-11-09T15:59:51.630Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.964  34.355 1498.7150 16:00:01.34M
2015-11-09T15:59:51.835Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.963  34.354 1498.7142 16:00:01.54M
2015-11-09T15:59:52.040Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.963  34.354 1498.7137 16:00:01.74M
2015-11-09T15:59:52.245Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.962  34.353 1498.7135 16:00:01.94M
2015-11-09T15:59:52.445Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.961  34.352 1498.7133 16:00:02.16M
2015-11-09T15:59:52.650Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.961  34.351 1498.7123 16:00:02.36M
2015-11-09T15:59:52.850Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.960  34.351 1498.7114 16:00:02.55M
2015-11-09T15:59:53.055Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.959  34.350 1498.7115 16:00:02.75M
2015-11-09T15:59:53.255Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.958  34.349 1498.7101 16:00:02.95M
2015-11-09T15:59:53.460Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.957  34.348 1498.7097 16:00:03.17M
2015-11-09T15:59:53.665Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.956  34.347 1498.7092 16:00:03.37M
2015-11-09T15:59:53.865Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.956  34.347 1498.7090 16:00:03.57M
2015-11-09T15:59:54.070Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.956  34.347 1498.7097 16:00:03.77M
2015-11-09T15:59:54.270Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.957  34.347 1498.7104 16:00:03.97M
2015-11-09T15:59:54.475Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.957  34.346 1498.7104 16:00:04.18M
2015-11-09T15:59:54.680Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.956  34.346 1498.7100 16:00:04.38M
2015-11-09T15:59:54.880Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.955  34.345 1498.7094 16:00:04.58M
2015-11-09T15:59:55.100Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.955  34.345 1498.7087 16:00:04.78M
2015-11-09T15:59:55.290Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.955  34.345 1498.7103 16:00:05.02M
2015-11-09T15:59:55.490Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.956  34.346 1498.7103 16:00:05.20M
2015-11-09T15:59:55.695Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.957  34.346 1498.7114 16:00:05.40M
2015-11-09T15:59:55.895Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.957  34.347 1498.7109 16:00:05.60M
2015-11-09T15:59:56.100Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.957  34.347 1498.7104 16:00:05.80M
2015-11-09T15:59:56.305Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.958  34.348 1498.7100 16:00:06.02M
2015-11-09T15:59:56.510Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.959  34.349 1498.7103 16:00:06.22M
2015-11-09T15:59:56.710Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.959  34.349 1498.7101 16:00:06.42M
2015-11-09T15:59:56.910Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.960  34.350 1498.7109 16:00:06.61M
2015-11-09T15:59:57.115Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.961  34.351 1498.7106 16:00:06.81M
2015-11-09T15:59:57.328Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.961  34.352 1498.7112 16:00:07.03M
2015-11-09T15:59:57.520Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.962  34.352 1498.7114 16:00:07.23M
2015-11-09T15:59:57.725Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.962  34.353 1498.7118 16:00:07.43M
2015-11-09T15:59:57.925Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.964  34.354 1498.7134 16:00:07.63M
2015-11-09T15:59:58.130Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.964  34.354 1498.7130 16:00:07.83M
2015-11-09T15:59:58.335Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.964  34.355 1498.7130 16:00:08.05M
2015-11-09T15:59:58.535Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.965  34.355 1498.7125 16:00:08.25M
2015-11-09T15:59:58.740Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.966  34.356 1498.7134 16:00:08.44M
2015-11-09T15:59:58.940Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.963  34.353 1498.7113 16:00:08.64M
2015-11-09T15:59:59.140Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.962  34.352 1498.7115 16:00:08.84M
2015-11-09T15:59:59.350Z|I-OCEAN7-304-XXXX|  28.08  12.652  39.963  34.352 1498.7130 16:00:09.06M
2015-11-09T15:59:59.570Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.964  34.353 1498.7157 16:00:09.26M
2015-11-09T15:59:59.755Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.964  34.353 1498.7173 16:00:09.48M
2015-11-09T15:59:59.976Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.965  34.354 1498.7184 16:00:09.66M