2015-11-09T15:56:00.180Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.953  34.343 1498.6997 15:56:09.87M
2015-11-09T15:56:00.385Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.951  34.341 1498.6996 15:56:10.08M
2015-11-09T15:56:00.580Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.950  34.340 1498.6985 15:56:10.28M
2015-11-09T15:56:00.785Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.949  34.339 1498.6986 15:56:10.48M
2015-11-09T15:56:00.992Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.949  34.339 1498.6992 15:56:10.68M
2015-11-09T15:56:01.196Z|I-OCEAN7-304-XXXX|  28.13  12.652  39.950  34.339 1498.6998 15:56:10.88M
2015-11-09T15:56:01.400Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.951  34.341 1498.7012 15:56:11.10M
2015-11-09T15:56:01.600Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.952  34.341 1498.7026 15:56:11.30M
2015-11-09T15:56:01.800Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.952  34.342 1498.7031 15:56:11.50M
2015-11-09T15:56:02.005Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.940  34.330 1498.6890 15:56:11.69M
2015-11-09T15:56:02.210Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.939  34.329 1498.6870 15:56:11.89M
2015-11-09T15:56:02.410Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.938  34.329 1498.6863 15:56:12.11M
2015-11-09T15:56:02.627Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.937  34.328 1498.6857 15:56:12.31M
2015-11-09T15:56:02.885Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.937  34.328 1498.6852 15:56:12.51M
2015-11-09T15:56:03.020Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.936  34.327 1498.6847 15:56:12.77M
2015-11-09T15:56:03.227Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.936  34.327 1498.6847 15:56:12.91M
2015-11-09T15:56:03.425Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.935  34.326 1498.6840 15:56:13.13M
2015-11-09T15:56:03.630Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.936  34.327 1498.6841 15:56:13.33M
2015-11-09T15:56:03.835Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.937  34.328 1498.6858 15:56:13.53M
2015-11-09T15:56:04.035Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.938  34.329 1498.6864 15:56:13.73M
2015-11-09T15:56:04.240Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.939  34.330 1498.6886 15:56:13.93M
2015-11-09T15:56:04.445Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.940  34.331 1498.6906 15:56:14.15M
2015-11-09T15:56:04.645Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.942  34.333 1498.6930 15:56:14.34M
2015-11-09T15:56:04.850Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.944  34.335 1498.6942 15:56:14.54M
2015-11-09T15:56:05.050Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.945  34.336 1498.6960 15:56:14.74M
2015-11-09T15:56:05.255Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.947  34.338 1498.6987 15:56:14.94M
2015-11-09T15:56:05.460Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.948  34.339 1498.7014 15:56:15.16M
2015-11-09T15:56:05.660Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.950  34.341 1498.7028 15:56:15.36M
2015-11-09T15:56:05.865Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.951  34.341 1498.7036 15:56:15.56M
2015-11-09T15:56:06.065Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.952  34.343 1498.7051 15:56:15.76M
2015-11-09T15:56:06.270Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.953  34.344 1498.7057 15:56:15.95M
2015-11-09T15:56:06.475Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.953  34.344 1498.7064 15:56:16.18M
2015-11-09T15:56:06.676Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.954  34.345 1498.7076 15:56:16.37M
2015-11-09T15:56:06.880Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.954  34.345 1498.7091 15:56:16.57M
2015-11-09T15:56:07.085Z|I-OCEAN7-304-XXXX|  28.50  12.652  39.955  34.345 1498.7107 15:56:16.77M
2015-11-09T15:56:07.305Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.955  34.345 1498.7108 15:56:16.97M
2015-11-09T15:56:07.491Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.956  34.345 1498.7107 15:56:17.21M
2015-11-09T15:56:07.696Z|I-OCEAN7-304-XXXX|  28.38  12.652  39.956  34.345 1498.7103 15:56:17.39M
2015-11-09T15:56:07.941Z|I-OCEAN7-304-XXXX|  28.33  12.652  39.956  34.345 1498.7095 15:56:17.59M
2015-11-09T15:56:08.096Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.955  34.345 1498.7094 15:56:17.83M
2015-11-09T15:56:08.301Z|I-OCEAN7-304-XXXX|  28.23  12.652  39.956  34.345 1498.7080 15:56:18.01M
2015-11-09T15:56:08.506Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.955  34.345 1498.7072 15:56:18.20M
2015-11-09T15:56:08.705Z|I-OCEAN7-304-XXXX|  28.19  12.652  39.956  34.345 1498.7075 15:56:18.40M
2015-11-09T15:56:08.911Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.957  34.346 1498.7080 15:56:18.60M
2015-11-09T15:56:09.115Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.958  34.347 1498.7087 15:56:18.80M
2015-11-09T15:56:09.316Z|I-OCEAN7-304-XXXX|  28.07  12.652  39.958  34.347 1498.7079 15:56:19.02M
2015-11-09T15:56:09.521Z|I-OCEAN7-304-XXXX|  28.02  12.652  39.957  34.347 1498.7069 15:56:19.22M
2015-11-09T15:56:09.721Z|I-OCEAN7-304-XXXX|  28.05  12.652  39.958  34.347 1498.7081 15:56:19.42M
2015-11-09T15:56:09.926Z|I-OCEAN7-304-XXXX|  27.99  12.652  39.958  34.348 1498.7063 15:56:19.62M
2015-11-09T15:56:10.126Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.958  34.348 1498.7057 15:56:19.81M
2015-11-09T15:56:10.326Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.958  34.348 1498.7041 15:56:20.03M
2015-11-09T15:56:10.536Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.958  34.348 1498.7032 15:56:20.23M
2015-11-09T15:56:10.736Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.959  34.349 1498.7036 15:56:20.43M
2015-11-09T15:56:10.936Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.959  34.350 1498.7043 15:56:20.63M
2015-11-09T15:56:11.141Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.959  34.351 1498.7043 15:56:20.83M
2015-11-09T15:56:11.346Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.960  34.351 1498.7051 15:56:21.05M
2015-11-09T15:56:11.551Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.960  34.351 1498.7057 15:56:21.25M
2015-11-09T15:56:11.771Z|I-OCEAN7-304-XXXX|  28.08  12.650  39.960  34.351 1498.7063 15:56:21.45M
2015-11-09T15:56:11.956Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.960  34.351 1498.7067 15:56:21.66M
2015-11-09T15:56:12.161Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.960  34.351 1498.7068 15:56:21.85M
2015-11-09T15:56:12.361Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.960  34.352 1498.7072 15:56:22.07M
2015-11-09T15:56:12.566Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.960  34.352 1498.7072 15:56:22.26M
2015-11-09T15:56:12.766Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.960  34.351 1498.7074 15:56:22.46M
2015-11-09T15:56:12.971Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.959  34.351 1498.7074 15:56:22.66M
2015-11-09T15:56:13.176Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.948  34.340 1498.6953 15:56:22.86M
2015-11-09T15:56:13.376Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.948  34.340 1498.6962 15:56:23.08M
2015-11-09T15:56:13.581Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.949  34.341 1498.6987 15:56:23.28M
2015-11-09T15:56:13.781Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.950  34.342 1498.6998 15:56:23.48M
2015-11-09T15:56:13.986Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.951  34.342 1498.7017 15:56:23.67M
2015-11-09T15:56:14.192Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.952  34.343 1498.7034 15:56:23.87M
2015-11-09T15:56:14.392Z|I-OCEAN7-304-XXXX|  28.46  12.650  39.954  34.345 1498.7053 15:56:24.10M
2015-11-09T15:56:14.591Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.955  34.346 1498.7061 15:56:24.29M
2015-11-09T15:56:14.801Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.955  34.346 1498.7065 15:56:24.49M
2015-11-09T15:56:15.001Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.955  34.346 1498.7064 15:56:24.69M
2015-11-09T15:56:15.206Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.955  34.346 1498.7068 15:56:24.89M
2015-11-09T15:56:15.406Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.955  34.346 1498.7073 15:56:25.11M
2015-11-09T15:56:15.606Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.956  34.346 1498.7078 15:56:25.31M
2015-11-09T15:56:15.816Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.956  34.347 1498.7083 15:56:25.51M
2015-11-09T15:56:16.016Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.954  34.345 1498.7048 15:56:25.71M
2015-11-09T15:56:16.236Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.954  34.345 1498.7048 15:56:25.90M
2015-11-09T15:56:16.421Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.954  34.345 1498.7048 15:56:26.14M
2015-11-09T15:56:16.626Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.957  34.348 1498.7083 15:56:26.32M
2015-11-09T15:56:16.826Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.957  34.348 1498.7087 15:56:26.52M
2015-11-09T15:56:17.031Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.958  34.349 1498.7090 15:56:26.72M
2015-11-09T15:56:17.231Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.959  34.350 1498.7094 15:56:26.92M
2015-11-09T15:56:17.436Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.959  34.350 1498.7104 15:56:27.14M
2015-11-09T15:56:17.641Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.351 1498.7112 15:56:27.34M
2015-11-09T15:56:17.846Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.961  34.351 1498.7122 15:56:27.54M
2015-11-09T15:56:18.052Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.962  34.352 1498.7125 15:56:27.74M
2015-11-09T15:56:18.251Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.352 1498.7120 15:56:27.93M
2015-11-09T15:56:18.451Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.352 1498.7118 15:56:28.15M
2015-11-09T15:56:18.656Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.352 1498.7115 15:56:28.35M
2015-11-09T15:56:18.856Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.961  34.352 1498.7107 15:56:28.55M
2015-11-09T15:56:19.061Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.961  34.351 1498.7106 15:56:28.75M
2015-11-09T15:56:19.261Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.961  34.351 1498.7109 15:56:28.95M
2015-11-09T15:56:19.466Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.960  34.351 1498.7115 15:56:29.17M
2015-11-09T15:56:19.671Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7120 15:56:29.37M
2015-11-09T15:56:19.876Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.960  34.350 1498.7117 15:56:29.57M
2015-11-09T15:56:20.076Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.963  34.353 1498.7156 15:56:29.77M
2015-11-09T15:56:20.281Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.964  34.354 1498.7159 15:56:29.96M
2015-11-09T15:56:20.481Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.962  34.352 1498.7134 15:56:30.18M
2015-11-09T15:56:20.701Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.962  34.352 1498.7135 15:56:30.38M
2015-11-09T15:56:20.886Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.962  34.352 1498.7128 15:56:30.60M
2015-11-09T15:56:21.108Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.353 1498.7126 15:56:30.78M
2015-11-09T15:56:21.296Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.958  34.348 1498.7070 15:56:31.00M
2015-11-09T15:56:21.496Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.348 1498.7058 15:56:31.20M
2015-11-09T15:56:21.701Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.956  34.347 1498.7047 15:56:31.40M
2015-11-09T15:56:21.901Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.955  34.346 1498.7035 15:56:31.60M
2015-11-09T15:56:22.106Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.954  34.346 1498.7026 15:56:31.79M
2015-11-09T15:56:22.311Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.954  34.345 1498.7015 15:56:32.01M
2015-11-09T15:56:22.511Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.953  34.345 1498.7012 15:56:32.21M
2015-11-09T15:56:22.716Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.953  34.344 1498.7007 15:56:32.41M
2015-11-09T15:56:22.916Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.954  34.345 1498.7017 15:56:32.61M
2015-11-09T15:56:23.166Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.955  34.346 1498.7029 15:56:32.81M
2015-11-09T15:56:23.326Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.956  34.347 1498.7042 15:56:33.08M
2015-11-09T15:56:23.526Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.957  34.348 1498.7053 15:56:33.23M
2015-11-09T15:56:23.731Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.958  34.349 1498.7058 15:56:33.43M
2015-11-09T15:56:23.936Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.959  34.350 1498.7070 15:56:33.63M
2015-11-09T15:56:24.136Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.959  34.350 1498.7086 15:56:33.83M
2015-11-09T15:56:24.341Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.960  34.351 1498.7091 15:56:34.04M
2015-11-09T15:56:24.541Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.960  34.351 1498.7102 15:56:34.24M
2015-11-09T15:56:24.741Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.960  34.351 1498.7104 15:56:34.44M
2015-11-09T15:56:24.951Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.960  34.351 1498.7102 15:56:34.64M
2015-11-09T15:56:25.166Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.959  34.350 1498.7101 15:56:34.84M
2015-11-09T15:56:25.356Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.958  34.349 1498.7090 15:56:35.08M
2015-11-09T15:56:25.561Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.954  34.345 1498.7041 15:56:35.26M
2015-11-09T15:56:25.761Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.961  34.352 1498.7133 15:56:35.46M
2015-11-09T15:56:25.966Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.962  34.353 1498.7124 15:56:35.66M
2015-11-09T15:56:26.183Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.961  34.353 1498.7120 15:56:35.86M
2015-11-09T15:56:26.371Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.962  34.353 1498.7126 15:56:36.07M
2015-11-09T15:56:26.576Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.962  34.353 1498.7129 15:56:36.27M
2015-11-09T15:56:26.776Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.963  34.354 1498.7139 15:56:36.47M
2015-11-09T15:56:26.981Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.963  34.354 1498.7146 15:56:36.67M
2015-11-09T15:56:27.184Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.957  34.349 1498.7074 15:56:36.87M
2015-11-09T15:56:27.386Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.956  34.348 1498.7063 15:56:37.09M
2015-11-09T15:56:27.594Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.955  34.347 1498.7051 15:56:37.29M
2015-11-09T15:56:27.791Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.955  34.347 1498.7050 15:56:37.49M
2015-11-09T15:56:27.996Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.955  34.347 1498.7046 15:56:37.69M
2015-11-09T15:56:28.241Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.956  34.347 1498.7048 15:56:37.89M
2015-11-09T15:56:28.401Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.956  34.347 1498.7051 15:56:38.15M
2015-11-09T15:56:28.606Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.957  34.348 1498.7061 15:56:38.30M
2015-11-09T15:56:28.806Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.973  34.363 1498.7239 15:56:38.50M
2015-11-09T15:56:29.006Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.976  34.366 1498.7268 15:56:38.70M
2015-11-09T15:56:29.211Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.978  34.369 1498.7295 15:56:38.90M
2015-11-09T15:56:29.416Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.981  34.371 1498.7319 15:56:39.12M
2015-11-09T15:56:29.631Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.982  34.373 1498.7341 15:56:39.32M
2015-11-09T15:56:29.821Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.984  34.374 1498.7366 15:56:39.53M
2015-11-09T15:56:30.026Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.986  34.376 1498.7391 15:56:39.71M
2015-11-09T15:56:30.226Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.990  34.379 1498.7427 15:56:39.92M
2015-11-09T15:56:30.431Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.990  34.380 1498.7422 15:56:40.13M
2015-11-09T15:56:30.636Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.989  34.377 1498.7461 15:56:40.33M
2015-11-09T15:56:30.836Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.990  34.378 1498.7478 15:56:40.53M
2015-11-09T15:56:31.036Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.991  34.378 1498.7493 15:56:40.73M
2015-11-09T15:56:31.242Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.991  34.379 1498.7507 15:56:40.93M
2015-11-09T15:56:31.446Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.991  34.379 1498.7506 15:56:41.15M
2015-11-09T15:56:31.652Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.990  34.378 1498.7489 15:56:41.35M
2015-11-09T15:56:31.852Z|I-OCEAN7-304-XXXX|  28.29  12.652  39.991  34.379 1498.7491 15:56:41.55M
2015-11-09T15:56:32.056Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.991  34.379 1498.7499 15:56:41.75M
2015-11-09T15:56:32.268Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.992  34.380 1498.7499 15:56:41.94M
2015-11-09T15:56:32.462Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.993  34.381 1498.7504 15:56:42.16M
2015-11-09T15:56:32.662Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.993  34.381 1498.7504 15:56:42.36M
2015-11-09T15:56:32.867Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.993  34.381 1498.7502 15:56:42.56M
2015-11-09T15:56:33.072Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.993  34.381 1498.7505 15:56:42.76M
2015-11-09T15:56:33.272Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.993  34.382 1498.7510 15:56:42.96M
2015-11-09T15:56:33.477Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.994  34.382 1498.7520 15:56:43.18M
2015-11-09T15:56:33.682Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.995  34.383 1498.7533 15:56:43.38M
2015-11-09T15:56:33.882Z|I-OCEAN7-304-XXXX|  28.26  12.652  39.995  34.383 1498.7531 15:56:43.58M
2015-11-09T15:56:34.102Z|I-OCEAN7-304-XXXX|  28.20  12.652  39.995  34.383 1498.7511 15:56:43.78M
2015-11-09T15:56:34.287Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.994  34.382 1498.7504 15:56:44.01M
2015-11-09T15:56:34.498Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.993  34.382 1498.7493 15:56:44.19M
2015-11-09T15:56:34.692Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.993  34.382 1498.7489 15:56:44.39M
2015-11-09T15:56:34.892Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.993  34.382 1498.7485 15:56:44.59M
2015-11-09T15:56:35.102Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.993  34.382 1498.7478 15:56:44.79M
2015-11-09T15:56:35.302Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.992  34.381 1498.7467 15:56:45.01M
2015-11-09T15:56:35.507Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.992  34.381 1498.7458 15:56:45.21M
2015-11-09T15:56:35.712Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.992  34.381 1498.7452 15:56:45.41M
2015-11-09T15:56:35.912Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.992  34.381 1498.7460 15:56:45.61M
2015-11-09T15:56:36.117Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.992  34.381 1498.7468 15:56:45.81M
2015-11-09T15:56:36.322Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.992  34.381 1498.7473 15:56:46.03M
2015-11-09T15:56:36.522Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.992  34.379 1498.7543 15:56:46.23M
2015-11-09T15:56:36.727Z|I-OCEAN7-304-XXXX|  28.34  12.654  39.992  34.378 1498.7548 15:56:46.42M
2015-11-09T15:56:36.927Z|I-OCEAN7-304-XXXX|  28.36  12.654  39.992  34.378 1498.7557 15:56:46.62M
2015-11-09T15:56:37.132Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.992  34.378 1498.7565 15:56:46.82M
2015-11-09T15:56:37.332Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.992  34.378 1498.7565 15:56:47.04M
2015-11-09T15:56:37.537Z|I-OCEAN7-304-XXXX|  28.35  12.654  39.992  34.378 1498.7566 15:56:47.24M
2015-11-09T15:56:37.737Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.992  34.378 1498.7567 15:56:47.44M
2015-11-09T15:56:37.942Z|I-OCEAN7-304-XXXX|  28.33  12.655  39.992  34.378 1498.7573 15:56:47.64M
2015-11-09T15:56:38.147Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.993  34.378 1498.7571 15:56:47.83M
2015-11-09T15:56:38.392Z|I-OCEAN7-304-XXXX|  28.33  12.654  39.993  34.379 1498.7570 15:56:48.05M
2015-11-09T15:56:38.567Z|I-OCEAN7-304-XXXX|  28.32  12.654  39.993  34.379 1498.7565 15:56:48.30M
2015-11-09T15:56:38.757Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.994  34.380 1498.7560 15:56:48.47M
2015-11-09T15:56:38.957Z|I-OCEAN7-304-XXXX|  28.34  12.653  39.994  34.381 1498.7554 15:56:48.65M
2015-11-09T15:56:39.162Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.994  34.382 1498.7544 15:56:48.85M
2015-11-09T15:56:39.362Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.995  34.382 1498.7539 15:56:49.07M
2015-11-09T15:56:39.567Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.994  34.382 1498.7527 15:56:49.27M
2015-11-09T15:56:39.767Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.994  34.382 1498.7517 15:56:49.47M
2015-11-09T15:56:39.972Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.994  34.382 1498.7513 15:56:49.66M
2015-11-09T15:56:40.177Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.994  34.383 1498.7509 15:56:49.86M
2015-11-09T15:56:40.377Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.994  34.382 1498.7498 15:56:50.09M
2015-11-09T15:56:40.582Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.993  34.384 1498.7444 15:56:50.28M
2015-11-09T15:56:40.787Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.993  34.384 1498.7437 15:56:50.48M
2015-11-09T15:56:40.987Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.993  34.384 1498.7433 15:56:50.68M
2015-11-09T15:56:41.192Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.993  34.384 1498.7430 15:56:50.88M
2015-11-09T15:56:41.392Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.993  34.384 1498.7418 15:56:51.10M
2015-11-09T15:56:41.597Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.993  34.384 1498.7413 15:56:51.30M
2015-11-09T15:56:41.802Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.993  34.384 1498.7416 15:56:51.50M
2015-11-09T15:56:42.007Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.993  34.384 1498.7418 15:56:51.70M
2015-11-09T15:56:42.207Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.993  34.384 1498.7426 15:56:51.90M
2015-11-09T15:56:42.412Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.992  34.383 1498.7428 15:56:52.11M
2015-11-09T15:56:42.612Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.993  34.383 1498.7443 15:56:52.31M
2015-11-09T15:56:42.817Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.992  34.383 1498.7449 15:56:52.51M
2015-11-09T15:56:43.037Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.992  34.382 1498.7452 15:56:52.71M
2015-11-09T15:56:43.223Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.992  34.382 1498.7458 15:56:52.93M
2015-11-09T15:56:43.427Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.993  34.382 1498.7467 15:56:53.13M
2015-11-09T15:56:43.627Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.993  34.383 1498.7474 15:56:53.33M
2015-11-09T15:56:43.832Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.993  34.380 1498.7531 15:56:53.53M
2015-11-09T15:56:44.032Z|I-OCEAN7-304-XXXX|  28.35  12.652  39.993  34.380 1498.7532 15:56:53.72M
2015-11-09T15:56:44.232Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.993  34.380 1498.7535 15:56:53.92M
2015-11-09T15:56:44.442Z|I-OCEAN7-304-XXXX|  28.37  12.653  39.993  34.380 1498.7543 15:56:54.14M
2015-11-09T15:56:44.642Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.993  34.380 1498.7549 15:56:54.34M
2015-11-09T15:56:44.847Z|I-OCEAN7-304-XXXX|  28.41  12.653  39.993  34.380 1498.7554 15:56:54.54M
2015-11-09T15:56:45.047Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.992  34.379 1498.7548 15:56:54.74M
2015-11-09T15:56:45.252Z|I-OCEAN7-304-XXXX|  28.39  12.653  39.993  34.379 1498.7557 15:56:54.94M
2015-11-09T15:56:45.457Z|I-OCEAN7-304-XXXX|  28.36  12.653  39.993  34.380 1498.7554 15:56:55.16M
2015-11-09T15:56:45.657Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.993  34.380 1498.7546 15:56:55.36M
2015-11-09T15:56:45.857Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.993  34.380 1498.7542 15:56:55.56M
2015-11-09T15:56:46.067Z|I-OCEAN7-304-XXXX|  28.35  12.653  39.993  34.380 1498.7544 15:56:55.75M
2015-11-09T15:56:46.267Z|I-OCEAN7-304-XXXX|  28.30  12.653  39.993  34.380 1498.7529 15:56:55.95M
2015-11-09T15:56:46.472Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.993  34.380 1498.7521 15:56:56.17M
2015-11-09T15:56:46.672Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.993  34.381 1498.7501 15:56:56.37M
2015-11-09T15:56:46.877Z|I-OCEAN7-304-XXXX|  28.25  12.652  39.993  34.381 1498.7501 15:56:56.57M
2015-11-09T15:56:47.077Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.993  34.381 1498.7507 15:56:56.77M
2015-11-09T15:56:47.282Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.993  34.381 1498.7504 15:56:56.97M
2015-11-09T15:56:47.502Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.993  34.381 1498.7496 15:56:57.19M
2015-11-09T15:56:47.687Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.993  34.381 1498.7491 15:56:57.40M
2015-11-09T15:56:47.892Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.993  34.381 1498.7490 15:56:57.59M
2015-11-09T15:56:48.092Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.993  34.381 1498.7499 15:56:57.78M
2015-11-09T15:56:48.297Z|I-OCEAN7-304-XXXX|  28.18  12.652  39.993  34.381 1498.7491 15:56:58.00M
2015-11-09T15:56:48.502Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.993  34.381 1498.7493 15:56:58.20M
2015-11-09T15:56:48.702Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.993  34.381 1498.7500 15:56:58.40M
2015-11-09T15:56:48.907Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.993  34.381 1498.7501 15:56:58.60M
2015-11-09T15:56:49.107Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.993  34.381 1498.7500 15:56:58.80M
2015-11-09T15:56:49.312Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.993  34.382 1498.7494 15:56:59.02M
2015-11-09T15:56:49.512Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.993  34.382 1498.7487 15:56:59.22M
2015-11-09T15:56:49.717Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.994  34.383 1498.7500 15:56:59.42M
2015-11-09T15:56:49.922Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.994  34.383 1498.7494 15:56:59.61M
2015-11-09T15:56:50.122Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.994  34.383 1498.7482 15:56:59.81M
2015-11-09T15:56:50.327Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.993  34.383 1498.7472 15:57:00.03M
2015-11-09T15:56:50.532Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.993  34.383 1498.7469 15:57:00.23M
2015-11-09T15:56:50.732Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.993  34.383 1498.7468 15:57:00.43M
2015-11-09T15:56:50.937Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.993  34.383 1498.7462 15:57:00.63M
2015-11-09T15:56:51.142Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.993  34.384 1498.7463 15:57:00.83M
2015-11-09T15:56:51.342Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.993  34.384 1498.7458 15:57:01.05M
2015-11-09T15:56:51.542Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.993  34.383 1498.7456 15:57:01.25M
2015-11-09T15:56:51.747Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.993  34.383 1498.7455 15:57:01.45M
2015-11-09T15:56:51.967Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.993  34.383 1498.7469 15:57:01.64M
2015-11-09T15:56:52.152Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.993  34.383 1498.7468 15:57:01.86M
2015-11-09T15:56:52.357Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.993  34.384 1498.7474 15:57:02.06M
2015-11-09T15:56:52.563Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.994  34.384 1498.7478 15:57:02.26M
2015-11-09T15:56:52.762Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.994  34.384 1498.7482 15:57:02.46M
2015-11-09T15:56:52.967Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.994  34.383 1498.7489 15:57:02.66M
2015-11-09T15:56:53.168Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.994  34.383 1498.7496 15:57:02.86M
2015-11-09T15:56:53.372Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.994  34.383 1498.7505 15:57:03.08M
2015-11-09T15:56:53.622Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.995  34.383 1498.7517 15:57:03.28M
2015-11-09T15:56:53.782Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.991  34.380 1498.7478 15:57:03.52M
2015-11-09T15:56:53.977Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.991  34.380 1498.7465 15:57:03.68M
2015-11-09T15:56:54.182Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.990  34.380 1498.7450 15:57:03.87M
2015-11-09T15:56:54.389Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.990  34.379 1498.7439 15:57:04.09M
2015-11-09T15:56:54.592Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.990  34.380 1498.7439 15:57:04.29M
2015-11-09T15:56:54.793Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.989  34.379 1498.7434 15:57:04.49M
2015-11-09T15:56:54.998Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.989  34.379 1498.7438 15:57:04.69M
2015-11-09T15:56:55.203Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.990  34.379 1498.7444 15:57:04.89M
2015-11-09T15:56:55.403Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.991  34.380 1498.7458 15:57:05.11M
2015-11-09T15:56:55.608Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.991  34.380 1498.7472 15:57:05.31M
2015-11-09T15:56:55.813Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.992  34.381 1498.7491 15:57:05.51M
2015-11-09T15:56:56.013Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.992  34.381 1498.7493 15:57:05.71M
2015-11-09T15:56:56.230Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.992  34.381 1498.7495 15:57:05.90M
2015-11-09T15:56:56.433Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.993  34.381 1498.7506 15:57:06.12M
2015-11-09T15:56:56.623Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.993  34.381 1498.7511 15:57:06.34M
2015-11-09T15:56:56.828Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.993  34.381 1498.7518 15:57:06.52M
2015-11-09T15:56:57.028Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.994  34.382 1498.7528 15:57:06.72M
2015-11-09T15:56:57.233Z|I-OCEAN7-304-XXXX|  28.49  12.651  39.995  34.383 1498.7545 15:57:06.92M
2015-11-09T15:56:57.433Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.996  34.384 1498.7557 15:57:07.14M
2015-11-09T15:56:57.638Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.996  34.385 1498.7573 15:57:07.34M
2015-11-09T15:56:57.838Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.997  34.385 1498.7584 15:57:07.54M
2015-11-09T15:56:58.038Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.997  34.385 1498.7581 15:57:07.73M
2015-11-09T15:56:58.243Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.997  34.385 1498.7568 15:57:07.93M
2015-11-09T15:56:58.448Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.996  34.385 1498.7572 15:57:08.15M
2015-11-09T15:56:58.653Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.997  34.385 1498.7566 15:57:08.35M
2015-11-09T15:56:58.853Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.997  34.386 1498.7557 15:57:08.55M
2015-11-09T15:56:59.058Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.997  34.386 1498.7560 15:57:08.75M
2015-11-09T15:56:59.258Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.998  34.387 1498.7568 15:57:08.95M
2015-11-09T15:56:59.463Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.999  34.387 1498.7574 15:57:09.17M
2015-11-09T15:56:59.668Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.999  34.388 1498.7570 15:57:09.37M
2015-11-09T15:56:59.868Z|I-OCEAN7-304-XXXX|  28.33  12.651  40.000  34.388 1498.7574 15:57:09.57M