2015-11-09T15:55:00.083Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7090 15:55:09.77M 2015-11-09T15:55:00.303Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.959 34.350 1498.7081 15:55:09.97M 2015-11-09T15:55:00.488Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.965 34.355 1498.7131 15:55:10.20M 2015-11-09T15:55:00.693Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.960 34.351 1498.7075 15:55:10.39M 2015-11-09T15:55:00.898Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.958 34.349 1498.7054 15:55:10.58M 2015-11-09T15:55:01.098Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.957 34.347 1498.7021 15:55:10.78M 2015-11-09T15:55:01.298Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.956 34.346 1498.6998 15:55:11.00M 2015-11-09T15:55:01.503Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.956 34.347 1498.6997 15:55:11.20M 2015-11-09T15:55:01.709Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.955 34.346 1498.6993 15:55:11.40M 2015-11-09T15:55:01.913Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.954 34.345 1498.6990 15:55:11.60M 2015-11-09T15:55:02.113Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.953 34.344 1498.6990 15:55:11.80M 2015-11-09T15:55:02.318Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.955 34.345 1498.7002 15:55:12.02M 2015-11-09T15:55:02.518Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.955 34.346 1498.7006 15:55:12.22M 2015-11-09T15:55:02.723Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.956 34.347 1498.7018 15:55:12.41M 2015-11-09T15:55:02.923Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.956 34.347 1498.7017 15:55:12.61M 2015-11-09T15:55:03.128Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.956 34.347 1498.7028 15:55:12.81M 2015-11-09T15:55:03.328Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.348 1498.7040 15:55:13.03M 2015-11-09T15:55:03.533Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.958 34.349 1498.7047 15:55:13.23M 2015-11-09T15:55:03.738Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.350 1498.7065 15:55:13.43M 2015-11-09T15:55:03.938Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.959 34.350 1498.7068 15:55:13.63M 2015-11-09T15:55:04.143Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.959 34.350 1498.7072 15:55:13.83M 2015-11-09T15:55:04.343Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.959 34.350 1498.7084 15:55:14.05M 2015-11-09T15:55:04.548Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.959 34.351 1498.7076 15:55:14.25M 2015-11-09T15:55:04.768Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.959 34.351 1498.7074 15:55:14.45M 2015-11-09T15:55:04.958Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.959 34.351 1498.7079 15:55:14.66M 2015-11-09T15:55:05.158Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.959 34.350 1498.7084 15:55:14.84M 2015-11-09T15:55:05.363Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.350 1498.7084 15:55:15.06M 2015-11-09T15:55:05.563Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.958 34.350 1498.7085 15:55:15.26M 2015-11-09T15:55:05.768Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.350 1498.7079 15:55:15.46M 2015-11-09T15:55:05.968Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.350 1498.7089 15:55:15.66M 2015-11-09T15:55:06.173Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.350 1498.7089 15:55:15.86M 2015-11-09T15:55:06.378Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.958 34.350 1498.7087 15:55:16.08M 2015-11-09T15:55:06.578Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.958 34.349 1498.7084 15:55:16.27M 2015-11-09T15:55:06.783Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.958 34.349 1498.7092 15:55:16.47M 2015-11-09T15:55:07.033Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.349 1498.7102 15:55:16.67M 2015-11-09T15:55:07.188Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.349 1498.7100 15:55:16.92M 2015-11-09T15:55:07.393Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.348 1498.7101 15:55:17.09M 2015-11-09T15:55:07.598Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.347 1498.7107 15:55:17.29M 2015-11-09T15:55:07.800Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.347 1498.7102 15:55:17.49M 2015-11-09T15:55:08.003Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.347 1498.7106 15:55:17.69M 2015-11-09T15:55:08.203Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7101 15:55:17.89M 2015-11-09T15:55:08.408Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7104 15:55:18.10M 2015-11-09T15:55:08.608Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.347 1498.7100 15:55:18.30M 2015-11-09T15:55:08.813Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.348 1498.7104 15:55:18.50M 2015-11-09T15:55:09.028Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.348 1498.7106 15:55:18.70M 2015-11-09T15:55:09.233Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7107 15:55:18.90M 2015-11-09T15:55:09.423Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7096 15:55:19.14M 2015-11-09T15:55:09.628Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.958 34.349 1498.7096 15:55:19.32M 2015-11-09T15:55:09.828Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.348 1498.7087 15:55:19.52M 2015-11-09T15:55:10.033Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.957 34.348 1498.7079 15:55:19.72M 2015-11-09T15:55:10.233Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.957 34.348 1498.7068 15:55:19.92M 2015-11-09T15:55:10.438Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.349 1498.7073 15:55:20.14M 2015-11-09T15:55:10.643Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.958 34.349 1498.7069 15:55:20.34M 2015-11-09T15:55:10.844Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.958 34.350 1498.7075 15:55:20.54M 2015-11-09T15:55:11.043Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.959 34.351 1498.7076 15:55:20.73M 2015-11-09T15:55:11.248Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.350 1498.7076 15:55:20.93M 2015-11-09T15:55:11.448Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.958 34.350 1498.7081 15:55:21.15M 2015-11-09T15:55:11.653Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.958 34.349 1498.7091 15:55:21.35M 2015-11-09T15:55:11.858Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7098 15:55:21.55M 2015-11-09T15:55:12.063Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.349 1498.7102 15:55:21.75M 2015-11-09T15:55:12.263Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.348 1498.7087 15:55:21.95M 2015-11-09T15:55:12.468Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.957 34.347 1498.7075 15:55:22.17M 2015-11-09T15:55:12.673Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.956 34.346 1498.7075 15:55:22.36M 2015-11-09T15:55:12.873Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.956 34.347 1498.7064 15:55:22.57M 2015-11-09T15:55:13.073Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.956 34.347 1498.7063 15:55:22.76M 2015-11-09T15:55:13.278Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.956 34.346 1498.7067 15:55:22.96M 2015-11-09T15:55:13.483Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.956 34.346 1498.7068 15:55:23.18M 2015-11-09T15:55:13.703Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.953 34.343 1498.7035 15:55:23.38M 2015-11-09T15:55:13.888Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.953 34.342 1498.7021 15:55:23.59M 2015-11-09T15:55:14.093Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.953 34.343 1498.7031 15:55:23.78M 2015-11-09T15:55:14.293Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.953 34.343 1498.7026 15:55:24.00M 2015-11-09T15:55:14.498Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6958 15:55:24.20M 2015-11-09T15:55:14.703Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.957 34.349 1498.7008 15:55:24.40M 2015-11-09T15:55:14.903Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.349 1498.7000 15:55:24.60M 2015-11-09T15:55:15.108Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.957 34.350 1498.6992 15:55:24.79M 2015-11-09T15:55:15.308Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.957 34.350 1498.6993 15:55:25.01M 2015-11-09T15:55:15.513Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.957 34.350 1498.6995 15:55:25.21M 2015-11-09T15:55:15.718Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.958 34.351 1498.7003 15:55:25.41M 2015-11-09T15:55:15.918Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.964 34.357 1498.7080 15:55:25.61M 2015-11-09T15:55:16.118Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.965 34.357 1498.7089 15:55:25.81M 2015-11-09T15:55:16.323Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.965 34.357 1498.7096 15:55:26.02M 2015-11-09T15:55:16.528Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.966 34.358 1498.7115 15:55:26.23M 2015-11-09T15:55:16.733Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.966 34.358 1498.7131 15:55:26.43M 2015-11-09T15:55:16.933Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.959 34.351 1498.7050 15:55:26.62M 2015-11-09T15:55:17.183Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.957 34.349 1498.7036 15:55:26.82M 2015-11-09T15:55:17.343Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.956 34.348 1498.7025 15:55:27.09M 2015-11-09T15:55:17.543Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.954 34.346 1498.7015 15:55:27.24M 2015-11-09T15:55:17.748Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.954 34.346 1498.7017 15:55:27.44M 2015-11-09T15:55:17.948Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.347 1498.7018 15:55:27.64M 2015-11-09T15:55:18.168Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.955 34.347 1498.7026 15:55:27.84M 2015-11-09T15:55:18.353Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.955 34.347 1498.7032 15:55:28.07M 2015-11-09T15:55:18.558Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.955 34.347 1498.7035 15:55:28.26M 2015-11-09T15:55:18.758Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.956 34.348 1498.7035 15:55:28.45M 2015-11-09T15:55:18.968Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.957 34.349 1498.7039 15:55:28.65M 2015-11-09T15:55:19.168Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.958 34.350 1498.7058 15:55:28.85M 2015-11-09T15:55:19.368Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.954 34.347 1498.7017 15:55:29.07M 2015-11-09T15:55:19.573Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.954 34.346 1498.7017 15:55:29.27M 2015-11-09T15:55:19.778Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.954 34.346 1498.7018 15:55:29.47M 2015-11-09T15:55:19.978Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.954 34.346 1498.7029 15:55:29.67M 2015-11-09T15:55:20.183Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.345 1498.7037 15:55:29.87M 2015-11-09T15:55:20.388Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7091 15:55:30.09M 2015-11-09T15:55:20.594Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.960 34.351 1498.7097 15:55:30.29M 2015-11-09T15:55:20.826Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.961 34.352 1498.7114 15:55:30.49M 2015-11-09T15:55:20.994Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.960 34.351 1498.7114 15:55:30.69M 2015-11-09T15:55:21.194Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7090 15:55:30.88M 2015-11-09T15:55:21.403Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7083 15:55:31.10M 2015-11-09T15:55:21.604Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7112 15:55:31.30M 2015-11-09T15:55:21.804Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.961 34.351 1498.7122 15:55:31.50M 2015-11-09T15:55:22.009Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.962 34.352 1498.7135 15:55:31.70M 2015-11-09T15:55:22.258Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.963 34.353 1498.7140 15:55:31.90M 2015-11-09T15:55:22.414Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.963 34.353 1498.7134 15:55:32.16M 2015-11-09T15:55:22.634Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.964 34.354 1498.7142 15:55:32.31M 2015-11-09T15:55:22.819Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.959 34.349 1498.7081 15:55:32.53M 2015-11-09T15:55:23.024Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.958 34.348 1498.7062 15:55:32.71M 2015-11-09T15:55:23.229Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.348 1498.7045 15:55:32.91M 2015-11-09T15:55:23.434Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.946 34.337 1498.6914 15:55:33.13M 2015-11-09T15:55:23.634Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.945 34.337 1498.6908 15:55:33.33M 2015-11-09T15:55:23.834Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.945 34.336 1498.6899 15:55:33.53M 2015-11-09T15:55:24.039Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.944 34.336 1498.6890 15:55:33.73M 2015-11-09T15:55:24.244Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.944 34.335 1498.6896 15:55:33.93M 2015-11-09T15:55:24.444Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.943 34.335 1498.6891 15:55:34.15M 2015-11-09T15:55:24.649Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.943 34.335 1498.6887 15:55:34.35M 2015-11-09T15:55:24.854Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.943 34.334 1498.6877 15:55:34.54M 2015-11-09T15:55:25.054Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.943 34.335 1498.6886 15:55:34.74M 2015-11-09T15:55:25.259Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.944 34.336 1498.6891 15:55:34.94M 2015-11-09T15:55:25.459Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.945 34.336 1498.6909 15:55:35.16M 2015-11-09T15:55:25.664Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.946 34.338 1498.6921 15:55:35.36M 2015-11-09T15:55:25.864Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.948 34.339 1498.6931 15:55:35.56M 2015-11-09T15:55:26.081Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.949 34.341 1498.6941 15:55:35.76M 2015-11-09T15:55:26.274Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.342 1498.6964 15:55:35.95M 2015-11-09T15:55:26.479Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.952 34.344 1498.6982 15:55:36.17M 2015-11-09T15:55:26.679Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.953 34.344 1498.7000 15:55:36.37M 2015-11-09T15:55:26.884Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.954 34.345 1498.7008 15:55:36.57M 2015-11-09T15:55:27.099Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.955 34.346 1498.7021 15:55:36.77M 2015-11-09T15:55:27.289Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.955 34.347 1498.7024 15:55:37.01M 2015-11-09T15:55:27.494Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.956 34.347 1498.7046 15:55:37.19M 2015-11-09T15:55:27.694Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.956 34.348 1498.7052 15:55:37.39M 2015-11-09T15:55:27.899Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.957 34.349 1498.7059 15:55:37.59M 2015-11-09T15:55:28.099Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.350 1498.7078 15:55:37.79M 2015-11-09T15:55:28.304Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.959 34.350 1498.7091 15:55:38.01M 2015-11-09T15:55:28.510Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.959 34.351 1498.7092 15:55:38.20M 2015-11-09T15:55:28.709Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.350 1498.7092 15:55:38.41M 2015-11-09T15:55:28.914Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.959 34.350 1498.7101 15:55:38.60M 2015-11-09T15:55:29.114Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.959 34.350 1498.7115 15:55:38.80M 2015-11-09T15:55:29.319Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.959 34.350 1498.7114 15:55:39.02M 2015-11-09T15:55:29.519Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.959 34.350 1498.7117 15:55:39.22M 2015-11-09T15:55:29.724Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.959 34.350 1498.7115 15:55:39.42M 2015-11-09T15:55:29.932Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.959 34.349 1498.7111 15:55:39.62M 2015-11-09T15:55:30.129Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.959 34.350 1498.7109 15:55:39.82M 2015-11-09T15:55:30.334Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.959 34.350 1498.7113 15:55:40.04M 2015-11-09T15:55:30.534Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.959 34.351 1498.7097 15:55:40.24M 2015-11-09T15:55:30.739Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.351 1498.7098 15:55:40.43M 2015-11-09T15:55:30.944Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.959 34.351 1498.7090 15:55:40.63M 2015-11-09T15:55:31.144Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.959 34.350 1498.7075 15:55:40.83M 2015-11-09T15:55:31.349Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.958 34.350 1498.7070 15:55:41.05M 2015-11-09T15:55:31.569Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.958 34.349 1498.7061 15:55:41.25M 2015-11-09T15:55:31.759Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.957 34.349 1498.7058 15:55:41.47M 2015-11-09T15:55:31.959Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.957 34.349 1498.7041 15:55:41.65M 2015-11-09T15:55:32.159Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.956 34.348 1498.7032 15:55:41.85M 2015-11-09T15:55:32.364Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.956 34.347 1498.7028 15:55:42.07M 2015-11-09T15:55:32.569Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.347 1498.7024 15:55:42.27M 2015-11-09T15:55:32.769Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.956 34.348 1498.7020 15:55:42.46M 2015-11-09T15:55:32.974Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.348 1498.7013 15:55:42.66M 2015-11-09T15:55:33.174Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.956 34.348 1498.7014 15:55:42.86M 2015-11-09T15:55:33.379Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.956 34.347 1498.7000 15:55:43.08M 2015-11-09T15:55:33.584Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.956 34.347 1498.7004 15:55:43.28M 2015-11-09T15:55:33.784Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.956 34.347 1498.7010 15:55:43.48M 2015-11-09T15:55:33.989Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.956 34.347 1498.7021 15:55:43.68M 2015-11-09T15:55:34.189Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.348 1498.7030 15:55:43.88M 2015-11-09T15:55:34.394Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.347 1498.7035 15:55:44.09M 2015-11-09T15:55:34.599Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.957 34.347 1498.7043 15:55:44.29M 2015-11-09T15:55:34.799Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.957 34.348 1498.7047 15:55:44.49M 2015-11-09T15:55:35.004Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.957 34.348 1498.7056 15:55:44.69M 2015-11-09T15:55:35.204Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.957 34.348 1498.7048 15:55:44.89M 2015-11-09T15:55:35.409Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.957 34.348 1498.7039 15:55:45.11M 2015-11-09T15:55:35.614Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.956 34.347 1498.7040 15:55:45.31M 2015-11-09T15:55:35.814Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.955 34.346 1498.7026 15:55:45.51M 2015-11-09T15:55:36.034Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.955 34.346 1498.7023 15:55:45.71M 2015-11-09T15:55:36.224Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.955 34.346 1498.7017 15:55:45.92M 2015-11-09T15:55:36.424Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7023 15:55:46.13M 2015-11-09T15:55:36.629Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.955 34.346 1498.7026 15:55:46.33M 2015-11-09T15:55:36.830Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.955 34.346 1498.7017 15:55:46.52M 2015-11-09T15:55:37.034Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.954 34.345 1498.7015 15:55:46.72M 2015-11-09T15:55:37.234Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.954 34.345 1498.7018 15:55:46.92M 2015-11-09T15:55:37.439Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.954 34.345 1498.7029 15:55:47.14M 2015-11-09T15:55:37.644Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.345 1498.7036 15:55:47.34M 2015-11-09T15:55:37.844Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.345 1498.7031 15:55:47.54M 2015-11-09T15:55:38.049Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.953 34.344 1498.7023 15:55:47.74M 2015-11-09T15:55:38.249Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.953 34.345 1498.7037 15:55:47.94M 2015-11-09T15:55:38.454Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.954 34.345 1498.7039 15:55:48.15M 2015-11-09T15:55:38.659Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.954 34.345 1498.7041 15:55:48.36M 2015-11-09T15:55:38.859Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.955 34.346 1498.7058 15:55:48.55M 2015-11-09T15:55:39.064Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.955 34.345 1498.7074 15:55:48.75M 2015-11-09T15:55:39.264Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.955 34.345 1498.7087 15:55:48.95M 2015-11-09T15:55:39.469Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.955 34.345 1498.7091 15:55:49.17M 2015-11-09T15:55:39.674Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.955 34.345 1498.7106 15:55:49.37M 2015-11-09T15:55:39.874Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.956 34.345 1498.7118 15:55:49.57M 2015-11-09T15:55:40.079Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.956 34.345 1498.7125 15:55:49.77M 2015-11-09T15:55:40.279Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.955 34.345 1498.7120 15:55:49.97M 2015-11-09T15:55:40.504Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.955 34.345 1498.7119 15:55:50.18M 2015-11-09T15:55:40.689Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.955 34.345 1498.7109 15:55:50.40M 2015-11-09T15:55:40.894Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.955 34.345 1498.7112 15:55:50.58M 2015-11-09T15:55:41.094Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.956 34.346 1498.7106 15:55:50.78M 2015-11-09T15:55:41.294Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.956 34.346 1498.7091 15:55:51.00M 2015-11-09T15:55:41.499Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.956 34.346 1498.7097 15:55:51.20M 2015-11-09T15:55:41.699Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.956 34.347 1498.7104 15:55:51.40M 2015-11-09T15:55:41.905Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.957 34.347 1498.7104 15:55:51.60M 2015-11-09T15:55:42.110Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.956 34.347 1498.7091 15:55:51.80M 2015-11-09T15:55:42.315Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.957 34.348 1498.7074 15:55:52.02M 2015-11-09T15:55:42.538Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.957 34.348 1498.7075 15:55:52.22M 2015-11-09T15:55:42.720Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.957 34.348 1498.7058 15:55:52.41M 2015-11-09T15:55:42.924Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.957 34.349 1498.7053 15:55:52.61M 2015-11-09T15:55:43.124Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.957 34.349 1498.7054 15:55:52.81M 2015-11-09T15:55:43.329Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.958 34.350 1498.7056 15:55:53.03M 2015-11-09T15:55:43.534Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.958 34.349 1498.7052 15:55:53.23M 2015-11-09T15:55:43.734Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.349 1498.7050 15:55:53.43M 2015-11-09T15:55:43.934Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.349 1498.7051 15:55:53.63M 2015-11-09T15:55:44.148Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.958 34.349 1498.7045 15:55:53.83M 2015-11-09T15:55:44.344Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7042 15:55:54.05M 2015-11-09T15:55:44.544Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7036 15:55:54.24M 2015-11-09T15:55:44.750Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.347 1498.7028 15:55:54.44M 2015-11-09T15:55:44.970Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.955 34.347 1498.7009 15:55:54.64M 2015-11-09T15:55:45.155Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.955 34.346 1498.7004 15:55:54.86M 2015-11-09T15:55:45.359Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.954 34.346 1498.7004 15:55:55.06M 2015-11-09T15:55:45.560Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.954 34.345 1498.6997 15:55:55.26M 2015-11-09T15:55:45.765Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.954 34.343 1498.7052 15:55:55.46M 2015-11-09T15:55:45.965Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.954 34.342 1498.7052 15:55:55.66M 2015-11-09T15:55:46.170Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.953 34.342 1498.7051 15:55:55.86M 2015-11-09T15:55:46.375Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.954 34.342 1498.7048 15:55:56.07M 2015-11-09T15:55:46.579Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.954 34.343 1498.7062 15:55:56.27M 2015-11-09T15:55:46.780Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.954 34.343 1498.7057 15:55:56.47M 2015-11-09T15:55:46.980Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.954 34.343 1498.7062 15:55:56.67M 2015-11-09T15:55:47.185Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.955 34.343 1498.7070 15:55:56.87M 2015-11-09T15:55:47.390Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.955 34.345 1498.7067 15:55:57.09M 2015-11-09T15:55:47.590Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.956 34.346 1498.7059 15:55:57.29M 2015-11-09T15:55:47.795Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.956 34.346 1498.7052 15:55:57.49M 2015-11-09T15:55:48.002Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.956 34.347 1498.7051 15:55:57.69M 2015-11-09T15:55:48.200Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.957 34.348 1498.7057 15:55:57.89M 2015-11-09T15:55:48.405Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.349 1498.7059 15:55:58.10M 2015-11-09T15:55:48.610Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.349 1498.7053 15:55:58.30M 2015-11-09T15:55:48.810Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.957 34.349 1498.7046 15:55:58.50M 2015-11-09T15:55:49.015Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.957 34.349 1498.7036 15:55:58.70M 2015-11-09T15:55:49.215Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.957 34.349 1498.7040 15:55:58.90M 2015-11-09T15:55:49.435Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.957 34.348 1498.7045 15:55:59.12M 2015-11-09T15:55:49.620Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.348 1498.7050 15:55:59.34M 2015-11-09T15:55:49.825Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.347 1498.7048 15:55:59.52M 2015-11-09T15:55:50.025Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.347 1498.7058 15:55:59.72M 2015-11-09T15:55:50.230Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.347 1498.7061 15:55:59.92M 2015-11-09T15:55:50.435Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.951 34.342 1498.7012 15:56:00.14M 2015-11-09T15:55:50.640Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.950 34.341 1498.7008 15:56:00.33M 2015-11-09T15:55:50.840Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.950 34.341 1498.7017 15:56:00.53M 2015-11-09T15:55:51.045Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.950 34.341 1498.7013 15:56:00.73M 2015-11-09T15:55:51.245Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.950 34.341 1498.7019 15:56:00.93M 2015-11-09T15:55:51.450Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.951 34.342 1498.7029 15:56:01.15M 2015-11-09T15:55:51.650Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.951 34.341 1498.7030 15:56:01.35M 2015-11-09T15:55:51.855Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.951 34.341 1498.7026 15:56:01.55M 2015-11-09T15:55:52.060Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.951 34.341 1498.7040 15:56:01.75M 2015-11-09T15:55:52.260Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.951 34.342 1498.7046 15:56:01.95M 2015-11-09T15:55:52.468Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.952 34.342 1498.7040 15:56:02.17M 2015-11-09T15:55:52.710Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.952 34.342 1498.7042 15:56:02.36M 2015-11-09T15:55:52.870Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.952 34.343 1498.7047 15:56:02.61M 2015-11-09T15:55:53.075Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.953 34.344 1498.7052 15:56:02.76M 2015-11-09T15:55:53.275Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.953 34.343 1498.7061 15:56:02.96M 2015-11-09T15:55:53.480Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.953 34.344 1498.7061 15:56:03.18M 2015-11-09T15:55:53.685Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.954 34.344 1498.7061 15:56:03.38M 2015-11-09T15:55:53.905Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.954 34.345 1498.7068 15:56:03.58M 2015-11-09T15:55:54.090Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.954 34.345 1498.7063 15:56:03.79M 2015-11-09T15:55:54.290Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.954 34.345 1498.7061 15:56:04.00M 2015-11-09T15:55:54.495Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.955 34.346 1498.7063 15:56:04.19M 2015-11-09T15:55:54.695Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.955 34.346 1498.7056 15:56:04.39M 2015-11-09T15:55:54.900Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.955 34.347 1498.7054 15:56:04.59M 2015-11-09T15:55:55.105Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.955 34.347 1498.7053 15:56:04.79M 2015-11-09T15:55:55.305Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.955 34.346 1498.7048 15:56:05.01M 2015-11-09T15:55:55.510Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.954 34.346 1498.7043 15:56:05.21M 2015-11-09T15:55:55.730Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.954 34.345 1498.7034 15:56:05.41M 2015-11-09T15:55:55.915Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.953 34.345 1498.7020 15:56:05.61M 2015-11-09T15:55:56.115Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.953 34.345 1498.7014 15:56:05.81M 2015-11-09T15:55:56.320Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.954 34.346 1498.7007 15:56:06.02M 2015-11-09T15:55:56.525Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.345 1498.7009 15:56:06.23M 2015-11-09T15:55:56.725Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.962 34.353 1498.7101 15:56:06.42M 2015-11-09T15:55:56.930Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.962 34.353 1498.7111 15:56:06.62M 2015-11-09T15:55:57.130Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.353 1498.7112 15:56:06.82M 2015-11-09T15:55:57.335Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.354 1498.7122 15:56:07.04M 2015-11-09T15:55:57.540Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.964 34.355 1498.7120 15:56:07.24M 2015-11-09T15:55:57.745Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.964 34.355 1498.7129 15:56:07.44M 2015-11-09T15:55:57.945Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.965 34.355 1498.7145 15:56:07.64M 2015-11-09T15:55:58.150Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.965 34.355 1498.7148 15:56:07.84M 2015-11-09T15:55:58.370Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.965 34.355 1498.7148 15:56:08.06M 2015-11-09T15:55:58.555Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.956 34.346 1498.7042 15:56:08.27M 2015-11-09T15:55:58.760Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.955 34.346 1498.7028 15:56:08.45M 2015-11-09T15:55:58.960Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.954 34.345 1498.7010 15:56:08.65M 2015-11-09T15:55:59.165Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.953 34.343 1498.6992 15:56:08.85M 2015-11-09T15:55:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.952 34.342 1498.6982 15:56:09.07M 2015-11-09T15:55:59.575Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.955 34.345 1498.7026 15:56:09.27M 2015-11-09T15:55:59.775Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.955 34.345 1498.7034 15:56:09.47M 2015-11-09T15:55:59.976Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.954 34.344 1498.7014 15:56:09.67M