2015-11-09T15:54:00.185Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.348 1498.7037 15:54:09.87M 2015-11-09T15:54:00.391Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.347 1498.7036 15:54:10.09M 2015-11-09T15:54:00.595Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.956 34.347 1498.7024 15:54:10.29M 2015-11-09T15:54:00.795Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.956 34.347 1498.7034 15:54:10.49M 2015-11-09T15:54:01.000Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.956 34.347 1498.7036 15:54:10.68M 2015-11-09T15:54:01.205Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.956 34.346 1498.7031 15:54:10.89M 2015-11-09T15:54:01.405Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.956 34.346 1498.7031 15:54:11.10M 2015-11-09T15:54:01.610Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.956 34.346 1498.7029 15:54:11.30M 2015-11-09T15:54:01.810Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.956 34.346 1498.7031 15:54:11.50M 2015-11-09T15:54:02.015Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.956 34.346 1498.7031 15:54:11.70M 2015-11-09T15:54:02.235Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.957 34.347 1498.7028 15:54:11.90M 2015-11-09T15:54:02.420Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.957 34.347 1498.7029 15:54:12.13M 2015-11-09T15:54:02.625Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.957 34.348 1498.7032 15:54:12.32M 2015-11-09T15:54:02.825Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.958 34.348 1498.7061 15:54:12.52M 2015-11-09T15:54:03.030Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.960 34.350 1498.7072 15:54:12.71M 2015-11-09T15:54:03.235Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.961 34.351 1498.7081 15:54:12.91M 2015-11-09T15:54:03.435Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.962 34.353 1498.7095 15:54:13.13M 2015-11-09T15:54:03.640Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.963 34.353 1498.7112 15:54:13.33M 2015-11-09T15:54:03.840Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.964 34.355 1498.7122 15:54:13.53M 2015-11-09T15:54:04.045Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.964 34.355 1498.7130 15:54:13.73M 2015-11-09T15:54:04.250Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.965 34.356 1498.7148 15:54:13.93M 2015-11-09T15:54:04.450Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.966 34.357 1498.7173 15:54:14.15M 2015-11-09T15:54:04.655Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.966 34.357 1498.7180 15:54:14.35M 2015-11-09T15:54:04.855Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.966 34.357 1498.7174 15:54:14.55M 2015-11-09T15:54:05.060Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.966 34.357 1498.7174 15:54:14.74M 2015-11-09T15:54:05.268Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.965 34.357 1498.7172 15:54:14.94M 2015-11-09T15:54:05.470Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.965 34.357 1498.7174 15:54:15.16M 2015-11-09T15:54:05.670Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.965 34.356 1498.7175 15:54:15.36M 2015-11-09T15:54:05.870Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.964 34.356 1498.7169 15:54:15.56M 2015-11-09T15:54:06.082Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.964 34.355 1498.7170 15:54:15.76M 2015-11-09T15:54:06.280Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.963 34.354 1498.7159 15:54:15.96M 2015-11-09T15:54:06.480Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.962 34.353 1498.7159 15:54:16.18M 2015-11-09T15:54:06.700Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.961 34.352 1498.7156 15:54:16.38M 2015-11-09T15:54:06.885Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.961 34.352 1498.7156 15:54:16.59M 2015-11-09T15:54:07.091Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.961 34.352 1498.7146 15:54:16.77M 2015-11-09T15:54:07.295Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.960 34.351 1498.7131 15:54:16.97M 2015-11-09T15:54:07.501Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.959 34.350 1498.7123 15:54:17.19M 2015-11-09T15:54:07.695Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.959 34.350 1498.7120 15:54:17.39M 2015-11-09T15:54:07.905Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.958 34.349 1498.7122 15:54:17.59M 2015-11-09T15:54:08.105Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.958 34.348 1498.7106 15:54:17.79M 2015-11-09T15:54:08.310Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.958 34.348 1498.7106 15:54:18.01M 2015-11-09T15:54:08.515Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.348 1498.7101 15:54:18.21M 2015-11-09T15:54:08.716Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.348 1498.7091 15:54:18.41M 2015-11-09T15:54:08.920Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7085 15:54:18.61M 2015-11-09T15:54:09.121Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7092 15:54:18.81M 2015-11-09T15:54:09.325Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.959 34.349 1498.7103 15:54:19.02M 2015-11-09T15:54:09.530Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.351 1498.7114 15:54:19.22M 2015-11-09T15:54:09.730Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.960 34.350 1498.7086 15:54:19.42M 2015-11-09T15:54:09.930Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.960 34.350 1498.7084 15:54:19.62M 2015-11-09T15:54:10.135Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.960 34.350 1498.7092 15:54:19.82M 2015-11-09T15:54:10.340Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.961 34.351 1498.7100 15:54:20.04M 2015-11-09T15:54:10.541Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.961 34.351 1498.7095 15:54:20.24M 2015-11-09T15:54:10.745Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.961 34.350 1498.7087 15:54:20.44M 2015-11-09T15:54:10.945Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.962 34.352 1498.7107 15:54:20.64M 2015-11-09T15:54:11.171Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.963 34.353 1498.7106 15:54:20.83M 2015-11-09T15:54:11.355Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.959 34.349 1498.7056 15:54:21.07M 2015-11-09T15:54:11.555Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.959 34.349 1498.7047 15:54:21.25M 2015-11-09T15:54:11.760Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.958 34.348 1498.7045 15:54:21.45M 2015-11-09T15:54:11.966Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.958 34.348 1498.7057 15:54:21.65M 2015-11-09T15:54:12.166Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7053 15:54:21.85M 2015-11-09T15:54:12.371Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7056 15:54:22.07M 2015-11-09T15:54:12.576Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.957 34.347 1498.7047 15:54:22.27M 2015-11-09T15:54:12.776Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7057 15:54:22.47M 2015-11-09T15:54:12.981Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.957 34.348 1498.7079 15:54:22.67M 2015-11-09T15:54:13.181Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7085 15:54:22.87M 2015-11-09T15:54:13.386Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.348 1498.7091 15:54:23.08M 2015-11-09T15:54:13.591Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.348 1498.7095 15:54:23.28M 2015-11-09T15:54:13.791Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.348 1498.7102 15:54:23.48M 2015-11-09T15:54:13.996Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.349 1498.7108 15:54:23.68M 2015-11-09T15:54:14.196Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.349 1498.7118 15:54:23.88M 2015-11-09T15:54:14.401Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.349 1498.7125 15:54:24.10M 2015-11-09T15:54:14.606Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7136 15:54:24.30M 2015-11-09T15:54:14.811Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.960 34.350 1498.7140 15:54:24.50M 2015-11-09T15:54:15.011Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.954 34.344 1498.7065 15:54:24.70M 2015-11-09T15:54:15.211Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.954 34.344 1498.7061 15:54:24.89M 2015-11-09T15:54:15.416Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.953 34.343 1498.7042 15:54:25.11M 2015-11-09T15:54:15.636Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.952 34.343 1498.7031 15:54:25.31M 2015-11-09T15:54:15.821Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.952 34.342 1498.7023 15:54:25.53M 2015-11-09T15:54:16.026Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.951 34.343 1498.7009 15:54:25.71M 2015-11-09T15:54:16.276Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.948 34.340 1498.6959 15:54:25.91M 2015-11-09T15:54:16.440Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.948 34.340 1498.6947 15:54:26.17M 2015-11-09T15:54:16.636Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.955 34.346 1498.7015 15:54:26.33M 2015-11-09T15:54:16.836Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.956 34.347 1498.7020 15:54:26.53M 2015-11-09T15:54:17.041Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.957 34.348 1498.7018 15:54:26.72M 2015-11-09T15:54:17.241Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.957 34.349 1498.7018 15:54:26.92M 2015-11-09T15:54:17.446Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.958 34.349 1498.7023 15:54:27.14M 2015-11-09T15:54:17.651Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.958 34.350 1498.7034 15:54:27.34M 2015-11-09T15:54:17.851Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.959 34.351 1498.7045 15:54:27.54M 2015-11-09T15:54:18.056Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.959 34.351 1498.7051 15:54:27.74M 2015-11-09T15:54:18.256Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.958 34.350 1498.7042 15:54:27.94M 2015-11-09T15:54:18.461Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.958 34.349 1498.7042 15:54:28.16M 2015-11-09T15:54:18.666Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.349 1498.7047 15:54:28.36M 2015-11-09T15:54:18.871Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.957 34.348 1498.7056 15:54:28.56M 2015-11-09T15:54:19.071Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.957 34.348 1498.7064 15:54:28.76M 2015-11-09T15:54:19.276Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.347 1498.7078 15:54:28.95M 2015-11-09T15:54:19.476Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.347 1498.7086 15:54:29.17M 2015-11-09T15:54:19.681Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.956 34.347 1498.7096 15:54:29.37M 2015-11-09T15:54:19.881Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.956 34.347 1498.7094 15:54:29.57M 2015-11-09T15:54:20.101Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.955 34.346 1498.7092 15:54:29.77M 2015-11-09T15:54:20.291Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.955 34.345 1498.7106 15:54:30.01M 2015-11-09T15:54:20.491Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.957 34.347 1498.7133 15:54:30.19M 2015-11-09T15:54:20.696Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.957 34.347 1498.7140 15:54:30.39M 2015-11-09T15:54:20.896Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.956 34.346 1498.7135 15:54:30.59M 2015-11-09T15:54:21.101Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.955 34.345 1498.7128 15:54:30.78M 2015-11-09T15:54:21.351Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.955 34.345 1498.7139 15:54:31.00M 2015-11-09T15:54:21.506Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.956 34.346 1498.7151 15:54:31.25M 2015-11-09T15:54:21.706Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.957 34.346 1498.7150 15:54:31.40M 2015-11-09T15:54:21.911Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.957 34.347 1498.7147 15:54:31.60M 2015-11-09T15:54:22.116Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.957 34.346 1498.7134 15:54:31.80M 2015-11-09T15:54:22.321Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.956 34.347 1498.7120 15:54:32.02M 2015-11-09T15:54:22.521Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.952 34.342 1498.7059 15:54:32.22M 2015-11-09T15:54:22.726Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.952 34.342 1498.7054 15:54:32.42M 2015-11-09T15:54:22.926Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.957 34.347 1498.7106 15:54:32.62M 2015-11-09T15:54:23.131Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.348 1498.7104 15:54:32.81M 2015-11-09T15:54:23.331Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.960 34.353 1498.7031 15:54:33.03M 2015-11-09T15:54:23.536Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.962 34.355 1498.7028 15:54:33.23M 2015-11-09T15:54:23.741Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.963 34.356 1498.7024 15:54:33.43M 2015-11-09T15:54:23.946Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.964 34.358 1498.7020 15:54:33.63M 2015-11-09T15:54:24.146Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.965 34.359 1498.7024 15:54:33.83M 2015-11-09T15:54:24.352Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.966 34.360 1498.7012 15:54:34.05M 2015-11-09T15:54:24.571Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.967 34.361 1498.7013 15:54:34.25M 2015-11-09T15:54:24.756Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.967 34.362 1498.7006 15:54:34.46M 2015-11-09T15:54:24.961Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.967 34.362 1498.7002 15:54:34.65M 2015-11-09T15:54:25.164Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.968 34.362 1498.7012 15:54:34.85M 2015-11-09T15:54:25.366Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.968 34.362 1498.7015 15:54:35.06M 2015-11-09T15:54:25.566Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.962 34.356 1498.6953 15:54:35.26M 2015-11-09T15:54:25.771Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.962 34.355 1498.6963 15:54:35.46M 2015-11-09T15:54:25.976Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.962 34.355 1498.6970 15:54:35.66M 2015-11-09T15:54:26.176Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.961 34.354 1498.6982 15:54:35.86M 2015-11-09T15:54:26.426Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.960 34.353 1498.6989 15:54:36.08M 2015-11-09T15:54:26.581Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.959 34.352 1498.7003 15:54:36.32M 2015-11-09T15:54:26.786Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.959 34.351 1498.7014 15:54:36.47M 2015-11-09T15:54:26.991Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7015 15:54:36.68M 2015-11-09T15:54:27.191Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.958 34.350 1498.7025 15:54:36.87M 2015-11-09T15:54:27.396Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.962 34.354 1498.7087 15:54:37.09M 2015-11-09T15:54:27.596Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.962 34.354 1498.7096 15:54:37.29M 2015-11-09T15:54:27.801Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.961 34.353 1498.7106 15:54:37.49M 2015-11-09T15:54:28.002Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.961 34.353 1498.7118 15:54:37.69M 2015-11-09T15:54:28.211Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.962 34.353 1498.7125 15:54:37.89M 2015-11-09T15:54:28.411Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.961 34.353 1498.7133 15:54:38.11M 2015-11-09T15:54:28.611Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.962 34.353 1498.7145 15:54:38.31M 2015-11-09T15:54:28.816Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.962 34.354 1498.7156 15:54:38.51M 2015-11-09T15:54:29.036Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.962 34.354 1498.7161 15:54:38.70M 2015-11-09T15:54:29.221Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.962 34.354 1498.7159 15:54:38.92M 2015-11-09T15:54:29.421Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.962 34.353 1498.7153 15:54:39.12M 2015-11-09T15:54:29.626Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.962 34.353 1498.7153 15:54:39.32M 2015-11-09T15:54:29.831Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.962 34.354 1498.7148 15:54:39.52M 2015-11-09T15:54:30.036Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.962 34.354 1498.7157 15:54:39.72M 2015-11-09T15:54:30.236Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.962 34.353 1498.7150 15:54:39.92M 2015-11-09T15:54:30.441Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.962 34.353 1498.7153 15:54:40.14M 2015-11-09T15:54:30.646Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.962 34.353 1498.7144 15:54:40.34M 2015-11-09T15:54:30.846Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.962 34.353 1498.7140 15:54:40.54M 2015-11-09T15:54:31.051Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.962 34.353 1498.7147 15:54:40.73M 2015-11-09T15:54:31.251Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.963 34.353 1498.7146 15:54:40.93M 2015-11-09T15:54:31.501Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.963 34.353 1498.7147 15:54:41.15M 2015-11-09T15:54:31.661Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.964 34.353 1498.7152 15:54:41.40M 2015-11-09T15:54:31.861Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.964 34.353 1498.7150 15:54:41.55M 2015-11-09T15:54:32.061Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.964 34.353 1498.7135 15:54:41.75M 2015-11-09T15:54:32.267Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.963 34.353 1498.7128 15:54:41.95M 2015-11-09T15:54:32.471Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.964 34.354 1498.7123 15:54:42.17M 2015-11-09T15:54:32.671Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.353 1498.7126 15:54:42.37M 2015-11-09T15:54:32.872Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.963 34.353 1498.7118 15:54:42.56M 2015-11-09T15:54:33.081Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.962 34.353 1498.7104 15:54:42.76M 2015-11-09T15:54:33.281Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.962 34.353 1498.7100 15:54:42.96M 2015-11-09T15:54:33.501Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.962 34.353 1498.7097 15:54:43.18M 2015-11-09T15:54:33.692Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.962 34.353 1498.7104 15:54:43.40M 2015-11-09T15:54:33.891Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.962 34.352 1498.7117 15:54:43.58M 2015-11-09T15:54:34.096Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.962 34.353 1498.7115 15:54:43.78M 2015-11-09T15:54:34.296Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.352 1498.7115 15:54:44.00M 2015-11-09T15:54:34.501Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.961 34.352 1498.7104 15:54:44.20M 2015-11-09T15:54:34.707Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.961 34.352 1498.7103 15:54:44.40M 2015-11-09T15:54:34.907Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.961 34.352 1498.7111 15:54:44.60M 2015-11-09T15:54:35.107Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7104 15:54:44.79M 2015-11-09T15:54:35.312Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7117 15:54:45.01M 2015-11-09T15:54:35.517Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.962 34.353 1498.7134 15:54:45.21M 2015-11-09T15:54:35.717Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.962 34.353 1498.7140 15:54:45.41M 2015-11-09T15:54:35.922Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.963 34.353 1498.7153 15:54:45.61M 2015-11-09T15:54:36.127Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.963 34.353 1498.7169 15:54:45.81M 2015-11-09T15:54:36.327Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7163 15:54:46.03M 2015-11-09T15:54:36.577Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7156 15:54:46.23M 2015-11-09T15:54:36.737Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7155 15:54:46.47M 2015-11-09T15:54:36.937Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.963 34.353 1498.7148 15:54:46.63M 2015-11-09T15:54:37.137Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.353 1498.7146 15:54:46.82M 2015-11-09T15:54:37.342Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7146 15:54:47.04M 2015-11-09T15:54:37.542Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.353 1498.7147 15:54:47.24M 2015-11-09T15:54:37.752Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.353 1498.7147 15:54:47.44M 2015-11-09T15:54:37.972Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7141 15:54:47.64M 2015-11-09T15:54:38.157Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.963 34.353 1498.7139 15:54:47.86M 2015-11-09T15:54:38.362Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.353 1498.7128 15:54:48.06M 2015-11-09T15:54:38.562Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.962 34.352 1498.7120 15:54:48.26M 2015-11-09T15:54:38.762Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.962 34.352 1498.7122 15:54:48.45M 2015-11-09T15:54:38.977Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.962 34.352 1498.7114 15:54:48.65M 2015-11-09T15:54:39.167Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.962 34.352 1498.7102 15:54:48.86M 2015-11-09T15:54:39.372Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.962 34.353 1498.7102 15:54:49.07M 2015-11-09T15:54:39.577Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.962 34.352 1498.7095 15:54:49.27M 2015-11-09T15:54:39.782Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.962 34.352 1498.7094 15:54:49.47M 2015-11-09T15:54:39.982Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.961 34.352 1498.7089 15:54:49.67M 2015-11-09T15:54:40.182Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.961 34.352 1498.7074 15:54:49.87M 2015-11-09T15:54:40.392Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.960 34.351 1498.7070 15:54:50.09M 2015-11-09T15:54:40.592Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.351 1498.7075 15:54:50.29M 2015-11-09T15:54:40.797Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.960 34.351 1498.7059 15:54:50.49M 2015-11-09T15:54:40.997Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.960 34.351 1498.7063 15:54:50.68M 2015-11-09T15:54:41.202Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.960 34.351 1498.7059 15:54:50.88M 2015-11-09T15:54:41.402Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.960 34.351 1498.7057 15:54:51.10M 2015-11-09T15:54:41.657Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.960 34.351 1498.7051 15:54:51.30M 2015-11-09T15:54:41.807Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.960 34.351 1498.7052 15:54:51.55M 2015-11-09T15:54:42.012Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.960 34.352 1498.7056 15:54:51.70M 2015-11-09T15:54:42.217Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.352 1498.7065 15:54:51.90M 2015-11-09T15:54:42.437Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.960 34.352 1498.7067 15:54:52.12M 2015-11-09T15:54:42.622Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.960 34.351 1498.7080 15:54:52.33M 2015-11-09T15:54:42.827Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.960 34.351 1498.7079 15:54:52.51M 2015-11-09T15:54:43.027Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.960 34.351 1498.7078 15:54:52.71M 2015-11-09T15:54:43.232Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7073 15:54:52.91M 2015-11-09T15:54:43.437Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.959 34.351 1498.7073 15:54:53.13M 2015-11-09T15:54:43.637Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.959 34.350 1498.7065 15:54:53.33M 2015-11-09T15:54:43.842Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.958 34.350 1498.7067 15:54:53.53M 2015-11-09T15:54:44.042Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.958 34.350 1498.7073 15:54:53.73M 2015-11-09T15:54:44.247Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.958 34.350 1498.7074 15:54:53.93M 2015-11-09T15:54:44.457Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.959 34.350 1498.7087 15:54:54.15M 2015-11-09T15:54:44.652Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.959 34.350 1498.7100 15:54:54.35M 2015-11-09T15:54:44.857Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.350 1498.7103 15:54:54.55M 2015-11-09T15:54:45.057Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.350 1498.7106 15:54:54.74M 2015-11-09T15:54:45.262Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.959 34.350 1498.7115 15:54:54.94M 2015-11-09T15:54:45.467Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.959 34.350 1498.7122 15:54:55.16M 2015-11-09T15:54:45.667Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.959 34.350 1498.7117 15:54:55.36M 2015-11-09T15:54:45.872Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.350 1498.7115 15:54:55.56M 2015-11-09T15:54:46.077Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.959 34.347 1498.7169 15:54:55.76M 2015-11-09T15:54:46.277Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.959 34.347 1498.7174 15:54:55.96M 2015-11-09T15:54:46.477Z|I-OCEAN7-304-XXXX| 28.43 12.655 39.959 34.345 1498.7224 15:54:56.18M 2015-11-09T15:54:46.682Z|I-OCEAN7-304-XXXX| 28.42 12.655 39.959 34.345 1498.7222 15:54:56.38M 2015-11-09T15:54:46.902Z|I-OCEAN7-304-XXXX| 28.41 12.655 39.959 34.345 1498.7213 15:54:56.58M 2015-11-09T15:54:47.087Z|I-OCEAN7-304-XXXX| 28.41 12.655 39.959 34.345 1498.7202 15:54:56.79M 2015-11-09T15:54:47.293Z|I-OCEAN7-304-XXXX| 28.41 12.655 39.958 34.345 1498.7198 15:54:56.97M 2015-11-09T15:54:47.497Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.958 34.345 1498.7189 15:54:57.19M 2015-11-09T15:54:47.697Z|I-OCEAN7-304-XXXX| 28.43 12.654 39.958 34.346 1498.7183 15:54:57.39M 2015-11-09T15:54:47.910Z|I-OCEAN7-304-XXXX| 28.43 12.654 39.958 34.345 1498.7184 15:54:57.59M 2015-11-09T15:54:48.102Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.958 34.345 1498.7163 15:54:57.79M 2015-11-09T15:54:48.307Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.958 34.346 1498.7141 15:54:58.01M 2015-11-09T15:54:48.512Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7134 15:54:58.21M 2015-11-09T15:54:48.712Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.347 1498.7112 15:54:58.41M 2015-11-09T15:54:48.917Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7092 15:54:58.61M 2015-11-09T15:54:49.117Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.958 34.349 1498.7072 15:54:58.80M 2015-11-09T15:54:49.322Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.349 1498.7059 15:54:59.02M 2015-11-09T15:54:49.522Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.349 1498.7046 15:54:59.22M 2015-11-09T15:54:49.744Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7035 15:54:59.42M 2015-11-09T15:54:49.932Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.956 34.348 1498.7028 15:54:59.62M 2015-11-09T15:54:50.132Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.348 1498.7031 15:54:59.82M 2015-11-09T15:54:50.332Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.957 34.348 1498.7024 15:55:00.04M 2015-11-09T15:54:50.537Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.348 1498.7034 15:55:00.23M 2015-11-09T15:54:50.742Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.348 1498.7043 15:55:00.43M 2015-11-09T15:54:50.942Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.957 34.348 1498.7034 15:55:00.64M 2015-11-09T15:54:51.147Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.957 34.349 1498.7035 15:55:00.83M 2015-11-09T15:54:51.367Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7035 15:55:01.05M 2015-11-09T15:54:51.558Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7035 15:55:01.27M 2015-11-09T15:54:51.802Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.958 34.350 1498.7026 15:55:01.45M 2015-11-09T15:54:51.962Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.958 34.350 1498.7021 15:55:01.69M 2015-11-09T15:54:52.162Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.958 34.350 1498.7012 15:55:01.85M 2015-11-09T15:54:52.367Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.958 34.351 1498.7015 15:55:02.07M 2015-11-09T15:54:52.567Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.959 34.351 1498.7024 15:55:02.27M 2015-11-09T15:54:52.772Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.959 34.351 1498.7029 15:55:02.46M 2015-11-09T15:54:52.977Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.959 34.351 1498.7032 15:55:02.66M 2015-11-09T15:54:53.177Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.958 34.350 1498.7032 15:55:02.86M 2015-11-09T15:54:53.382Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.350 1498.7041 15:55:03.08M 2015-11-09T15:54:53.587Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.350 1498.7045 15:55:03.28M 2015-11-09T15:54:53.787Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.959 34.350 1498.7059 15:55:03.48M 2015-11-09T15:54:53.992Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.959 34.349 1498.7073 15:55:03.68M 2015-11-09T15:54:54.192Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.959 34.349 1498.7083 15:55:03.88M 2015-11-09T15:54:54.398Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.958 34.348 1498.7087 15:55:04.09M 2015-11-09T15:54:54.597Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.958 34.347 1498.7085 15:55:04.30M 2015-11-09T15:54:54.802Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.958 34.348 1498.7085 15:55:04.49M 2015-11-09T15:54:55.007Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.958 34.348 1498.7087 15:55:04.69M 2015-11-09T15:54:55.212Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.348 1498.7083 15:55:04.89M 2015-11-09T15:54:55.412Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7084 15:55:05.11M 2015-11-09T15:54:55.612Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7076 15:55:05.31M 2015-11-09T15:54:55.837Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.958 34.350 1498.7080 15:55:05.51M 2015-11-09T15:54:56.022Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.959 34.351 1498.7081 15:55:05.73M 2015-11-09T15:54:56.227Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.959 34.351 1498.7089 15:55:05.91M 2015-11-09T15:54:56.427Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.959 34.351 1498.7097 15:55:06.13M 2015-11-09T15:54:56.632Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.959 34.351 1498.7094 15:55:06.33M 2015-11-09T15:54:56.832Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.959 34.350 1498.7096 15:55:06.52M 2015-11-09T15:54:57.038Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.959 34.351 1498.7097 15:55:06.73M 2015-11-09T15:54:57.243Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.959 34.351 1498.7096 15:55:06.92M 2015-11-09T15:54:57.443Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.959 34.351 1498.7098 15:55:07.14M 2015-11-09T15:54:57.643Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.959 34.351 1498.7113 15:55:07.34M 2015-11-09T15:54:57.848Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.959 34.351 1498.7123 15:55:07.54M 2015-11-09T15:54:58.052Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.959 34.351 1498.7122 15:55:07.74M 2015-11-09T15:54:58.257Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.959 34.351 1498.7122 15:55:07.94M 2015-11-09T15:54:58.458Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.959 34.350 1498.7125 15:55:08.16M 2015-11-09T15:54:58.662Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.958 34.349 1498.7111 15:55:08.36M 2015-11-09T15:54:58.862Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.958 34.350 1498.7098 15:55:08.56M 2015-11-09T15:54:59.068Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.958 34.350 1498.7089 15:55:08.75M 2015-11-09T15:54:59.274Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.958 34.349 1498.7087 15:55:08.95M 2015-11-09T15:54:59.472Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.350 1498.7081 15:55:09.17M 2015-11-09T15:54:59.677Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7089 15:55:09.37M 2015-11-09T15:54:59.878Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.959 34.350 1498.7091 15:55:09.57M