2015-11-09T15:53:00.092Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.956 34.349 1498.7026 15:53:09.77M 2015-11-09T15:53:00.292Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.955 34.348 1498.7017 15:53:09.97M 2015-11-09T15:53:00.497Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.955 34.348 1498.6997 15:53:10.19M 2015-11-09T15:53:00.703Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.955 34.347 1498.6992 15:53:10.39M 2015-11-09T15:53:00.902Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.954 34.347 1498.6986 15:53:10.59M 2015-11-09T15:53:01.107Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.348 1498.6995 15:53:10.79M 2015-11-09T15:53:01.307Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.955 34.348 1498.6993 15:53:11.01M 2015-11-09T15:53:01.512Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.955 34.347 1498.6996 15:53:11.20M 2015-11-09T15:53:01.713Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.955 34.347 1498.7012 15:53:11.40M 2015-11-09T15:53:01.918Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.955 34.347 1498.7021 15:53:11.60M 2015-11-09T15:53:02.123Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.955 34.346 1498.7025 15:53:11.80M 2015-11-09T15:53:02.323Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.955 34.346 1498.7036 15:53:12.02M 2015-11-09T15:53:02.528Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.954 34.345 1498.7039 15:53:12.22M 2015-11-09T15:53:02.733Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.954 34.345 1498.7043 15:53:12.42M 2015-11-09T15:53:02.933Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.345 1498.7052 15:53:12.62M 2015-11-09T15:53:03.138Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.955 34.345 1498.7062 15:53:12.82M 2015-11-09T15:53:03.343Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.955 34.346 1498.7067 15:53:13.04M 2015-11-09T15:53:03.543Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.955 34.346 1498.7076 15:53:13.24M 2015-11-09T15:53:03.748Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.955 34.346 1498.7081 15:53:13.43M 2015-11-09T15:53:03.948Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.956 34.346 1498.7086 15:53:13.63M 2015-11-09T15:53:04.168Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.956 34.347 1498.7095 15:53:13.83M 2015-11-09T15:53:04.358Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.956 34.346 1498.7106 15:53:14.07M 2015-11-09T15:53:04.559Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.956 34.347 1498.7109 15:53:14.25M 2015-11-09T15:53:04.758Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.957 34.348 1498.7106 15:53:14.45M 2015-11-09T15:53:04.963Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.957 34.348 1498.7098 15:53:14.65M 2015-11-09T15:53:05.213Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.957 34.348 1498.7098 15:53:14.85M 2015-11-09T15:53:05.373Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.957 34.348 1498.7092 15:53:15.11M 2015-11-09T15:53:05.573Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7091 15:53:15.27M 2015-11-09T15:53:05.778Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.958 34.349 1498.7103 15:53:15.47M 2015-11-09T15:53:05.978Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.350 1498.7087 15:53:15.66M 2015-11-09T15:53:06.191Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.959 34.350 1498.7081 15:53:15.86M 2015-11-09T15:53:06.388Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.959 34.350 1498.7073 15:53:16.08M 2015-11-09T15:53:06.588Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.959 34.350 1498.7069 15:53:16.28M 2015-11-09T15:53:06.793Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.959 34.349 1498.7064 15:53:16.48M 2015-11-09T15:53:06.994Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.958 34.349 1498.7053 15:53:16.68M 2015-11-09T15:53:07.198Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.958 34.349 1498.7042 15:53:16.88M 2015-11-09T15:53:07.403Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.958 34.349 1498.7030 15:53:17.10M 2015-11-09T15:53:07.603Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.958 34.349 1498.7017 15:53:17.30M 2015-11-09T15:53:07.808Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.958 34.349 1498.7006 15:53:17.50M 2015-11-09T15:53:08.008Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.957 34.348 1498.6993 15:53:17.69M 2015-11-09T15:53:08.213Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.957 34.348 1498.6987 15:53:17.89M 2015-11-09T15:53:08.418Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.957 34.348 1498.6973 15:53:18.11M 2015-11-09T15:53:08.638Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.957 34.348 1498.6965 15:53:18.31M 2015-11-09T15:53:08.823Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.956 34.348 1498.6956 15:53:18.53M 2015-11-09T15:53:09.023Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.956 34.348 1498.6953 15:53:18.71M 2015-11-09T15:53:09.228Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.955 34.348 1498.6947 15:53:18.91M 2015-11-09T15:53:09.433Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.955 34.347 1498.6941 15:53:19.13M 2015-11-09T15:53:09.633Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.955 34.347 1498.6951 15:53:19.33M 2015-11-09T15:53:09.838Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.955 34.347 1498.6960 15:53:19.52M 2015-11-09T15:53:10.038Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.955 34.347 1498.6981 15:53:19.72M 2015-11-09T15:53:10.288Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6986 15:53:19.92M 2015-11-09T15:53:10.448Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.955 34.346 1498.6997 15:53:20.19M 2015-11-09T15:53:10.648Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.955 34.346 1498.7001 15:53:20.34M 2015-11-09T15:53:10.853Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.955 34.347 1498.7014 15:53:20.54M 2015-11-09T15:53:11.058Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.955 34.347 1498.7029 15:53:20.74M 2015-11-09T15:53:11.258Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.955 34.347 1498.7047 15:53:20.94M 2015-11-09T15:53:11.463Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.955 34.347 1498.7061 15:53:21.16M 2015-11-09T15:53:11.663Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.955 34.346 1498.7076 15:53:21.35M 2015-11-09T15:53:11.868Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.955 34.346 1498.7095 15:53:21.55M 2015-11-09T15:53:12.073Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.955 34.346 1498.7097 15:53:21.75M 2015-11-09T15:53:12.274Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.956 34.346 1498.7107 15:53:21.95M 2015-11-09T15:53:12.478Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.956 34.347 1498.7126 15:53:22.17M 2015-11-09T15:53:12.678Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.957 34.347 1498.7137 15:53:22.37M 2015-11-09T15:53:12.883Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.957 34.347 1498.7139 15:53:22.57M 2015-11-09T15:53:13.107Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.957 34.347 1498.7147 15:53:22.77M 2015-11-09T15:53:13.288Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.957 34.347 1498.7142 15:53:23.00M 2015-11-09T15:53:13.493Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.958 34.347 1498.7151 15:53:23.18M 2015-11-09T15:53:13.693Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.958 34.348 1498.7150 15:53:23.39M 2015-11-09T15:53:13.898Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.958 34.348 1498.7141 15:53:23.58M 2015-11-09T15:53:14.103Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.958 34.347 1498.7157 15:53:23.78M 2015-11-09T15:53:14.303Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.958 34.347 1498.7158 15:53:24.00M 2015-11-09T15:53:14.508Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.958 34.347 1498.7152 15:53:24.20M 2015-11-09T15:53:14.708Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.959 34.348 1498.7129 15:53:24.40M 2015-11-09T15:53:14.913Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.958 34.348 1498.7117 15:53:24.60M 2015-11-09T15:53:15.118Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.958 34.348 1498.7106 15:53:24.80M 2015-11-09T15:53:15.318Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.958 34.348 1498.7096 15:53:25.02M 2015-11-09T15:53:15.523Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.959 34.348 1498.7095 15:53:25.21M 2015-11-09T15:53:15.723Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.959 34.348 1498.7092 15:53:25.41M 2015-11-09T15:53:15.928Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.960 34.349 1498.7089 15:53:25.61M 2015-11-09T15:53:16.133Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.960 34.350 1498.7080 15:53:25.81M 2015-11-09T15:53:16.333Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.960 34.350 1498.7072 15:53:26.03M 2015-11-09T15:53:16.538Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.960 34.350 1498.7063 15:53:26.23M 2015-11-09T15:53:16.738Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.960 34.350 1498.7056 15:53:26.43M 2015-11-09T15:53:16.943Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.959 34.350 1498.7057 15:53:26.63M 2015-11-09T15:53:17.148Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.959 34.350 1498.7050 15:53:26.83M 2015-11-09T15:53:17.348Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.959 34.350 1498.7051 15:53:27.05M 2015-11-09T15:53:17.568Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.959 34.350 1498.7042 15:53:27.24M 2015-11-09T15:53:17.753Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.959 34.350 1498.7045 15:53:27.46M 2015-11-09T15:53:17.958Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.959 34.350 1498.7046 15:53:27.64M 2015-11-09T15:53:18.163Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.959 34.350 1498.7046 15:53:27.84M 2015-11-09T15:53:18.363Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.959 34.350 1498.7052 15:53:28.06M 2015-11-09T15:53:18.568Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.958 34.349 1498.7058 15:53:28.26M 2015-11-09T15:53:18.768Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.958 34.349 1498.7063 15:53:28.46M 2015-11-09T15:53:18.973Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.957 34.348 1498.7053 15:53:28.66M 2015-11-09T15:53:19.173Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.347 1498.7064 15:53:28.86M 2015-11-09T15:53:19.378Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.347 1498.7063 15:53:29.07M 2015-11-09T15:53:19.583Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7070 15:53:29.28M 2015-11-09T15:53:19.783Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.956 34.347 1498.7070 15:53:29.47M 2015-11-09T15:53:19.988Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.957 34.347 1498.7067 15:53:29.67M 2015-11-09T15:53:20.188Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.347 1498.7084 15:53:29.87M 2015-11-09T15:53:20.438Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7085 15:53:30.09M 2015-11-09T15:53:20.598Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.347 1498.7096 15:53:30.33M 2015-11-09T15:53:20.798Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.957 34.348 1498.7092 15:53:30.49M 2015-11-09T15:53:21.003Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7098 15:53:30.69M 2015-11-09T15:53:21.203Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.957 34.348 1498.7096 15:53:30.89M 2015-11-09T15:53:21.408Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7096 15:53:31.10M 2015-11-09T15:53:21.613Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7086 15:53:31.30M 2015-11-09T15:53:21.818Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7084 15:53:31.50M 2015-11-09T15:53:22.033Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.957 34.348 1498.7079 15:53:31.70M 2015-11-09T15:53:22.224Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7085 15:53:31.92M 2015-11-09T15:53:22.423Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.956 34.347 1498.7078 15:53:32.12M 2015-11-09T15:53:22.628Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.347 1498.7067 15:53:32.32M 2015-11-09T15:53:22.828Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.956 34.348 1498.7067 15:53:32.52M 2015-11-09T15:53:23.034Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.957 34.348 1498.7058 15:53:32.72M 2015-11-09T15:53:23.244Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.957 34.348 1498.7046 15:53:32.92M 2015-11-09T15:53:23.438Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.957 34.348 1498.7042 15:53:33.14M 2015-11-09T15:53:23.644Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.956 34.348 1498.7042 15:53:33.33M 2015-11-09T15:53:23.848Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.955 34.347 1498.7031 15:53:33.53M 2015-11-09T15:53:24.048Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.954 34.346 1498.7024 15:53:33.73M 2015-11-09T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.952 34.344 1498.7002 15:53:33.93M 2015-11-09T15:53:24.453Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.952 34.343 1498.6990 15:53:34.15M 2015-11-09T15:53:24.658Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.951 34.342 1498.6982 15:53:34.35M 2015-11-09T15:53:24.863Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.951 34.342 1498.6980 15:53:34.55M 2015-11-09T15:53:25.063Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.951 34.343 1498.6985 15:53:34.75M 2015-11-09T15:53:25.269Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.951 34.342 1498.6986 15:53:34.95M 2015-11-09T15:53:25.514Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.952 34.343 1498.6989 15:53:35.17M 2015-11-09T15:53:25.674Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.953 34.344 1498.7003 15:53:35.41M 2015-11-09T15:53:25.878Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.954 34.344 1498.7021 15:53:35.56M 2015-11-09T15:53:26.078Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.954 34.344 1498.7029 15:53:35.76M 2015-11-09T15:53:26.284Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.954 34.345 1498.7029 15:53:35.96M 2015-11-09T15:53:26.504Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.955 34.345 1498.7035 15:53:36.18M 2015-11-09T15:53:26.689Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.954 34.345 1498.7012 15:53:36.40M 2015-11-09T15:53:26.889Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.954 34.345 1498.7008 15:53:36.58M 2015-11-09T15:53:27.099Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.954 34.344 1498.7007 15:53:36.78M 2015-11-09T15:53:27.305Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.953 34.344 1498.7010 15:53:37.00M 2015-11-09T15:53:27.499Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.952 34.342 1498.7003 15:53:37.20M 2015-11-09T15:53:27.704Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.952 34.342 1498.6996 15:53:37.39M 2015-11-09T15:53:27.909Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.951 34.341 1498.6984 15:53:37.59M 2015-11-09T15:53:28.109Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.951 34.341 1498.6989 15:53:37.79M 2015-11-09T15:53:28.314Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.951 34.341 1498.6992 15:53:38.01M 2015-11-09T15:53:28.514Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.951 34.342 1498.6993 15:53:38.21M 2015-11-09T15:53:28.719Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.952 34.342 1498.7000 15:53:38.41M 2015-11-09T15:53:28.924Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.952 34.343 1498.7017 15:53:38.61M 2015-11-09T15:53:29.124Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.955 34.346 1498.7057 15:53:38.81M 2015-11-09T15:53:29.329Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.956 34.346 1498.7070 15:53:39.03M 2015-11-09T15:53:29.534Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.347 1498.7084 15:53:39.22M 2015-11-09T15:53:29.734Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.953 34.343 1498.7043 15:53:39.42M 2015-11-09T15:53:29.934Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.952 34.343 1498.7046 15:53:39.62M 2015-11-09T15:53:30.139Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.952 34.343 1498.7045 15:53:39.82M 2015-11-09T15:53:30.344Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.952 34.342 1498.7041 15:53:40.04M 2015-11-09T15:53:30.594Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.349 1498.7125 15:53:40.24M 2015-11-09T15:53:30.749Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.349 1498.7131 15:53:40.48M 2015-11-09T15:53:30.969Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.350 1498.7131 15:53:40.64M 2015-11-09T15:53:31.154Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.350 1498.7130 15:53:40.85M 2015-11-09T15:53:31.359Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.961 34.351 1498.7134 15:53:41.06M 2015-11-09T15:53:31.564Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.961 34.351 1498.7140 15:53:41.25M 2015-11-09T15:53:31.764Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.960 34.351 1498.7133 15:53:41.45M 2015-11-09T15:53:31.969Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.351 1498.7131 15:53:41.65M 2015-11-09T15:53:32.169Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.349 1498.7119 15:53:41.85M 2015-11-09T15:53:32.374Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7117 15:53:42.07M 2015-11-09T15:53:32.579Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.347 1498.7112 15:53:42.27M 2015-11-09T15:53:32.779Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.957 34.347 1498.7109 15:53:42.47M 2015-11-09T15:53:32.979Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.347 1498.7108 15:53:42.67M 2015-11-09T15:53:33.184Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.346 1498.7113 15:53:42.86M 2015-11-09T15:53:33.389Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.347 1498.7108 15:53:43.08M 2015-11-09T15:53:33.595Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.956 34.346 1498.7101 15:53:43.29M 2015-11-09T15:53:33.795Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.347 1498.7104 15:53:43.48M 2015-11-09T15:53:33.999Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7101 15:53:43.68M 2015-11-09T15:53:34.199Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.954 34.344 1498.7051 15:53:43.88M 2015-11-09T15:53:34.404Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.953 34.344 1498.7036 15:53:44.10M 2015-11-09T15:53:34.604Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.953 34.343 1498.7037 15:53:44.30M 2015-11-09T15:53:34.809Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.952 34.343 1498.7035 15:53:44.50M 2015-11-09T15:53:35.009Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.955 34.346 1498.7061 15:53:44.70M 2015-11-09T15:53:35.214Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.956 34.347 1498.7064 15:53:44.89M 2015-11-09T15:53:35.439Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.957 34.348 1498.7065 15:53:45.12M 2015-11-09T15:53:35.664Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.349 1498.7068 15:53:45.33M 2015-11-09T15:53:35.824Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.957 34.349 1498.7054 15:53:45.56M 2015-11-09T15:53:36.029Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.959 34.350 1498.7065 15:53:45.71M 2015-11-09T15:53:36.229Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.957 34.349 1498.7039 15:53:45.91M 2015-11-09T15:53:36.434Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7029 15:53:46.13M 2015-11-09T15:53:36.639Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.959 34.351 1498.7063 15:53:46.33M 2015-11-09T15:53:36.839Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.960 34.351 1498.7072 15:53:46.53M 2015-11-09T15:53:37.044Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.352 1498.7079 15:53:46.73M 2015-11-09T15:53:37.256Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.961 34.353 1498.7090 15:53:46.93M 2015-11-09T15:53:37.449Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.962 34.353 1498.7096 15:53:47.14M 2015-11-09T15:53:37.665Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.962 34.354 1498.7100 15:53:47.35M 2015-11-09T15:53:37.854Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.963 34.355 1498.7111 15:53:47.54M 2015-11-09T15:53:38.059Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.964 34.356 1498.7123 15:53:47.74M 2015-11-09T15:53:38.266Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.960 34.352 1498.7078 15:53:47.94M 2015-11-09T15:53:38.465Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.960 34.351 1498.7076 15:53:48.16M 2015-11-09T15:53:38.670Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7078 15:53:48.36M 2015-11-09T15:53:38.869Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.959 34.350 1498.7072 15:53:48.56M 2015-11-09T15:53:39.074Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.349 1498.7070 15:53:48.76M 2015-11-09T15:53:39.274Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.349 1498.7070 15:53:48.96M 2015-11-09T15:53:39.479Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.348 1498.7063 15:53:49.17M 2015-11-09T15:53:39.684Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.957 34.348 1498.7061 15:53:49.37M 2015-11-09T15:53:39.904Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.953 34.345 1498.7013 15:53:49.57M 2015-11-09T15:53:40.089Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.953 34.344 1498.7008 15:53:49.79M 2015-11-09T15:53:40.294Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.952 34.343 1498.7017 15:53:49.97M 2015-11-09T15:53:40.494Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.952 34.343 1498.7024 15:53:50.19M 2015-11-09T15:53:40.744Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.951 34.342 1498.7028 15:53:50.39M 2015-11-09T15:53:40.899Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.951 34.341 1498.7019 15:53:50.63M 2015-11-09T15:53:41.099Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.951 34.341 1498.7023 15:53:50.79M 2015-11-09T15:53:41.304Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.950 34.340 1498.7021 15:53:51.00M 2015-11-09T15:53:41.509Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.950 34.341 1498.7024 15:53:51.20M 2015-11-09T15:53:41.714Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.950 34.341 1498.7020 15:53:51.40M 2015-11-09T15:53:41.915Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.951 34.341 1498.7028 15:53:51.60M 2015-11-09T15:53:42.114Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.951 34.341 1498.7036 15:53:51.80M 2015-11-09T15:53:42.324Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.952 34.342 1498.7042 15:53:52.02M 2015-11-09T15:53:42.524Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.952 34.342 1498.7042 15:53:52.22M 2015-11-09T15:53:42.729Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.953 34.342 1498.7052 15:53:52.42M 2015-11-09T15:53:42.929Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.953 34.342 1498.7068 15:53:52.62M 2015-11-09T15:53:43.134Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.954 34.343 1498.7076 15:53:52.82M 2015-11-09T15:53:43.339Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.954 34.345 1498.7039 15:53:53.04M 2015-11-09T15:53:43.544Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.955 34.346 1498.7029 15:53:53.24M 2015-11-09T15:53:43.745Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.962 34.354 1498.7115 15:53:53.43M 2015-11-09T15:53:43.944Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.962 34.354 1498.7117 15:53:53.63M 2015-11-09T15:53:44.149Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.963 34.354 1498.7119 15:53:53.83M 2015-11-09T15:53:44.369Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.963 34.354 1498.7119 15:53:54.05M 2015-11-09T15:53:44.554Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.963 34.355 1498.7115 15:53:54.27M 2015-11-09T15:53:44.759Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.964 34.356 1498.7114 15:53:54.45M 2015-11-09T15:53:44.964Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.964 34.356 1498.7124 15:53:54.65M 2015-11-09T15:53:45.165Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.955 34.346 1498.7017 15:53:54.85M 2015-11-09T15:53:45.369Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.953 34.345 1498.7007 15:53:55.06M 2015-11-09T15:53:45.569Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.953 34.344 1498.7010 15:53:55.26M 2015-11-09T15:53:45.819Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.953 34.344 1498.7014 15:53:55.46M 2015-11-09T15:53:45.980Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.953 34.344 1498.7018 15:53:55.71M 2015-11-09T15:53:46.179Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.952 34.343 1498.7025 15:53:55.86M 2015-11-09T15:53:46.384Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.951 34.341 1498.7019 15:53:56.08M 2015-11-09T15:53:46.584Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.951 34.341 1498.7023 15:53:56.28M 2015-11-09T15:53:46.785Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.952 34.341 1498.7039 15:53:56.48M 2015-11-09T15:53:46.996Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.951 34.340 1498.7031 15:53:56.68M 2015-11-09T15:53:47.195Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.951 34.340 1498.7028 15:53:56.88M 2015-11-09T15:53:47.395Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.950 34.340 1498.7012 15:53:57.09M 2015-11-09T15:53:47.628Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.949 34.339 1498.6998 15:53:57.29M 2015-11-09T15:53:47.805Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.948 34.338 1498.6996 15:53:57.49M 2015-11-09T15:53:48.005Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.948 34.338 1498.6990 15:53:57.69M 2015-11-09T15:53:48.222Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.948 34.338 1498.6981 15:53:57.89M 2015-11-09T15:53:48.414Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.948 34.339 1498.6975 15:53:58.11M 2015-11-09T15:53:48.615Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.949 34.340 1498.6974 15:53:58.31M 2015-11-09T15:53:48.835Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.950 34.341 1498.6984 15:53:58.51M 2015-11-09T15:53:49.024Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.951 34.342 1498.6992 15:53:58.72M 2015-11-09T15:53:49.224Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.952 34.344 1498.6996 15:53:58.91M 2015-11-09T15:53:49.430Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.953 34.345 1498.6997 15:53:59.12M 2015-11-09T15:53:49.630Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.954 34.345 1498.6995 15:53:59.32M 2015-11-09T15:53:49.835Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.954 34.347 1498.6996 15:53:59.52M 2015-11-09T15:53:50.035Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.956 34.348 1498.7003 15:53:59.72M 2015-11-09T15:53:50.240Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.956 34.348 1498.7012 15:53:59.92M 2015-11-09T15:53:50.445Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.957 34.349 1498.7021 15:54:00.14M 2015-11-09T15:53:50.645Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.958 34.350 1498.7023 15:54:00.34M 2015-11-09T15:53:50.850Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.958 34.350 1498.7029 15:54:00.54M 2015-11-09T15:53:51.050Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.959 34.351 1498.7032 15:54:00.74M 2015-11-09T15:53:51.255Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.959 34.352 1498.7046 15:54:00.93M 2015-11-09T15:53:51.460Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.960 34.352 1498.7052 15:54:01.15M 2015-11-09T15:53:51.660Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.960 34.353 1498.7057 15:54:01.35M 2015-11-09T15:53:51.865Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7061 15:54:01.55M 2015-11-09T15:53:52.070Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.960 34.352 1498.7064 15:54:01.75M 2015-11-09T15:53:52.278Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.960 34.352 1498.7073 15:54:01.95M 2015-11-09T15:53:52.475Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.961 34.352 1498.7075 15:54:02.17M 2015-11-09T15:53:52.680Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.961 34.353 1498.7081 15:54:02.37M 2015-11-09T15:53:52.880Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.962 34.353 1498.7089 15:54:02.57M 2015-11-09T15:53:53.080Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.961 34.353 1498.7086 15:54:02.77M 2015-11-09T15:53:53.305Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.353 1498.7098 15:54:02.96M 2015-11-09T15:53:53.490Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.961 34.352 1498.7102 15:54:03.20M 2015-11-09T15:53:53.690Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.961 34.352 1498.7107 15:54:03.38M 2015-11-09T15:53:53.895Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.961 34.353 1498.7109 15:54:03.58M 2015-11-09T15:53:54.100Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.962 34.353 1498.7114 15:54:03.78M 2015-11-09T15:53:54.300Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.961 34.352 1498.7123 15:54:04.00M 2015-11-09T15:53:54.505Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.961 34.352 1498.7126 15:54:04.20M 2015-11-09T15:53:54.705Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.961 34.352 1498.7128 15:54:04.40M 2015-11-09T15:53:54.910Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.962 34.353 1498.7131 15:54:04.60M 2015-11-09T15:53:55.115Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.962 34.353 1498.7126 15:54:04.80M 2015-11-09T15:53:55.315Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.961 34.352 1498.7130 15:54:05.02M 2015-11-09T15:53:55.520Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.961 34.352 1498.7131 15:54:05.21M 2015-11-09T15:53:55.720Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.961 34.351 1498.7136 15:54:05.41M 2015-11-09T15:53:55.970Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.960 34.350 1498.7134 15:54:05.61M 2015-11-09T15:53:56.125Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7128 15:54:05.86M 2015-11-09T15:53:56.330Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.960 34.351 1498.7119 15:54:06.03M 2015-11-09T15:53:56.530Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.960 34.351 1498.7112 15:54:06.23M 2015-11-09T15:53:56.735Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7112 15:54:06.42M 2015-11-09T15:53:56.940Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.959 34.350 1498.7106 15:54:06.63M 2015-11-09T15:53:57.145Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.958 34.349 1498.7098 15:54:06.82M 2015-11-09T15:53:57.345Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7092 15:54:07.05M 2015-11-09T15:53:57.550Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7084 15:54:07.24M 2015-11-09T15:53:57.770Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.957 34.348 1498.7073 15:54:07.44M 2015-11-09T15:53:57.955Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.956 34.347 1498.7059 15:54:07.66M 2015-11-09T15:53:58.155Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.956 34.348 1498.7058 15:54:07.84M 2015-11-09T15:53:58.360Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.956 34.348 1498.7057 15:54:08.06M 2015-11-09T15:53:58.565Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.956 34.348 1498.7046 15:54:08.26M 2015-11-09T15:53:58.765Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.348 1498.7039 15:54:08.46M 2015-11-09T15:53:58.979Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.348 1498.7039 15:54:08.65M 2015-11-09T15:53:59.170Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.348 1498.7047 15:54:08.85M 2015-11-09T15:53:59.375Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.348 1498.7052 15:54:09.07M 2015-11-09T15:53:59.580Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.956 34.348 1498.7054 15:54:09.27M 2015-11-09T15:53:59.785Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.956 34.347 1498.7043 15:54:09.47M 2015-11-09T15:53:59.985Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.347 1498.7039 15:54:09.67M