2015-11-09T15:52:00.200Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.957 34.347 1498.7078 15:52:09.87M 2015-11-09T15:52:00.405Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.956 34.347 1498.7065 15:52:10.09M 2015-11-09T15:52:00.605Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.346 1498.7069 15:52:10.29M 2015-11-09T15:52:00.805Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.959 34.350 1498.7106 15:52:10.49M 2015-11-09T15:52:01.010Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.959 34.350 1498.7102 15:52:10.69M 2015-11-09T15:52:01.215Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.960 34.351 1498.7119 15:52:10.89M 2015-11-09T15:52:01.415Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.960 34.350 1498.7107 15:52:11.11M 2015-11-09T15:52:01.635Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.350 1498.7097 15:52:11.31M 2015-11-09T15:52:01.825Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.959 34.350 1498.7087 15:52:11.52M 2015-11-09T15:52:02.025Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.959 34.349 1498.7076 15:52:11.71M 2015-11-09T15:52:02.230Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.349 1498.7076 15:52:11.90M 2015-11-09T15:52:02.430Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7075 15:52:12.12M 2015-11-09T15:52:02.635Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.958 34.348 1498.7073 15:52:12.32M 2015-11-09T15:52:02.840Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.959 34.349 1498.7081 15:52:12.52M 2015-11-09T15:52:03.040Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.348 1498.7076 15:52:12.72M 2015-11-09T15:52:03.240Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.958 34.348 1498.7080 15:52:12.92M 2015-11-09T15:52:03.445Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.958 34.349 1498.7081 15:52:13.14M 2015-11-09T15:52:03.650Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.959 34.349 1498.7094 15:52:13.34M 2015-11-09T15:52:03.855Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.350 1498.7104 15:52:13.54M 2015-11-09T15:52:04.055Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.960 34.350 1498.7115 15:52:13.74M 2015-11-09T15:52:04.260Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7109 15:52:13.94M 2015-11-09T15:52:04.460Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.350 1498.7109 15:52:14.15M 2015-11-09T15:52:04.665Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.959 34.350 1498.7102 15:52:14.35M 2015-11-09T15:52:04.870Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.964 34.354 1498.7151 15:52:14.55M 2015-11-09T15:52:05.071Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.959 34.350 1498.7098 15:52:14.75M 2015-11-09T15:52:05.275Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.958 34.348 1498.7087 15:52:14.95M 2015-11-09T15:52:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.347 1498.7078 15:52:15.17M 2015-11-09T15:52:05.680Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.956 34.347 1498.7080 15:52:15.37M 2015-11-09T15:52:05.885Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.948 34.338 1498.6982 15:52:15.57M 2015-11-09T15:52:06.100Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.947 34.337 1498.6974 15:52:15.77M 2015-11-09T15:52:06.290Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.947 34.337 1498.6974 15:52:16.00M 2015-11-09T15:52:06.490Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.954 34.344 1498.7059 15:52:16.18M 2015-11-09T15:52:06.695Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.956 34.346 1498.7083 15:52:16.38M 2015-11-09T15:52:06.900Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.955 34.345 1498.7073 15:52:16.58M 2015-11-09T15:52:07.100Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.956 34.346 1498.7080 15:52:16.78M 2015-11-09T15:52:07.305Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.347 1498.7084 15:52:17.00M 2015-11-09T15:52:07.505Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.955 34.346 1498.7059 15:52:17.20M 2015-11-09T15:52:07.712Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7112 15:52:17.40M 2015-11-09T15:52:07.916Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.961 34.351 1498.7123 15:52:17.59M 2015-11-09T15:52:08.115Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.960 34.351 1498.7108 15:52:17.80M 2015-11-09T15:52:08.320Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.960 34.351 1498.7103 15:52:18.01M 2015-11-09T15:52:08.525Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.349 1498.7079 15:52:18.21M 2015-11-09T15:52:08.725Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.349 1498.7061 15:52:18.41M 2015-11-09T15:52:08.930Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7059 15:52:18.61M 2015-11-09T15:52:09.130Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.956 34.347 1498.7048 15:52:18.81M 2015-11-09T15:52:09.335Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.956 34.347 1498.7040 15:52:19.03M 2015-11-09T15:52:09.535Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.346 1498.7036 15:52:19.23M 2015-11-09T15:52:09.735Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.954 34.345 1498.7029 15:52:19.43M 2015-11-09T15:52:09.945Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.954 34.345 1498.7028 15:52:19.62M 2015-11-09T15:52:10.145Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.954 34.345 1498.7019 15:52:19.83M 2015-11-09T15:52:10.350Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.346 1498.7024 15:52:20.04M 2015-11-09T15:52:10.565Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.346 1498.7023 15:52:20.24M 2015-11-09T15:52:10.755Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.345 1498.7018 15:52:20.46M 2015-11-09T15:52:10.955Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.954 34.345 1498.7025 15:52:20.64M 2015-11-09T15:52:11.161Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.954 34.345 1498.7028 15:52:20.84M 2015-11-09T15:52:11.365Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.954 34.345 1498.7032 15:52:21.06M 2015-11-09T15:52:11.566Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.954 34.345 1498.7034 15:52:21.26M 2015-11-09T15:52:11.770Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.954 34.345 1498.7031 15:52:21.46M 2015-11-09T15:52:11.976Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.953 34.344 1498.7036 15:52:21.66M 2015-11-09T15:52:12.175Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.953 34.344 1498.7041 15:52:21.86M 2015-11-09T15:52:12.380Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.953 34.344 1498.7045 15:52:22.07M 2015-11-09T15:52:12.580Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.953 34.343 1498.7046 15:52:22.27M 2015-11-09T15:52:12.786Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.953 34.344 1498.7048 15:52:22.47M 2015-11-09T15:52:12.990Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.953 34.344 1498.7051 15:52:22.67M 2015-11-09T15:52:13.191Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.953 34.343 1498.7065 15:52:22.87M 2015-11-09T15:52:13.390Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.953 34.343 1498.7068 15:52:23.09M 2015-11-09T15:52:13.601Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.953 34.343 1498.7080 15:52:23.29M 2015-11-09T15:52:13.801Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.954 34.344 1498.7100 15:52:23.49M 2015-11-09T15:52:14.005Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.955 34.344 1498.7119 15:52:23.69M 2015-11-09T15:52:14.205Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.956 34.345 1498.7124 15:52:23.88M 2015-11-09T15:52:14.410Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.956 34.345 1498.7123 15:52:24.10M 2015-11-09T15:52:14.610Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.956 34.345 1498.7117 15:52:24.30M 2015-11-09T15:52:14.816Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.956 34.345 1498.7113 15:52:24.50M 2015-11-09T15:52:15.036Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.956 34.346 1498.7107 15:52:24.70M 2015-11-09T15:52:15.221Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.347 1498.7095 15:52:24.91M 2015-11-09T15:52:15.421Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7090 15:52:25.12M 2015-11-09T15:52:15.626Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7084 15:52:25.31M 2015-11-09T15:52:15.831Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7090 15:52:25.51M 2015-11-09T15:52:16.035Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.347 1498.7092 15:52:25.71M 2015-11-09T15:52:16.235Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.956 34.347 1498.7079 15:52:25.91M 2015-11-09T15:52:16.441Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7073 15:52:26.13M 2015-11-09T15:52:16.641Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7068 15:52:26.33M 2015-11-09T15:52:16.846Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.956 34.347 1498.7064 15:52:26.53M 2015-11-09T15:52:17.051Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.956 34.347 1498.7058 15:52:26.73M 2015-11-09T15:52:17.251Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.957 34.348 1498.7058 15:52:26.93M 2015-11-09T15:52:17.456Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.348 1498.7058 15:52:27.15M 2015-11-09T15:52:17.661Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.958 34.349 1498.7063 15:52:27.35M 2015-11-09T15:52:17.861Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7073 15:52:27.55M 2015-11-09T15:52:18.066Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.349 1498.7070 15:52:27.75M 2015-11-09T15:52:18.266Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.958 34.349 1498.7068 15:52:27.94M 2015-11-09T15:52:18.471Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.958 34.349 1498.7061 15:52:28.16M 2015-11-09T15:52:18.671Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.958 34.349 1498.7058 15:52:28.36M 2015-11-09T15:52:18.876Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.958 34.350 1498.7052 15:52:28.56M 2015-11-09T15:52:19.081Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.958 34.350 1498.7041 15:52:28.76M 2015-11-09T15:52:19.286Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.351 1498.7052 15:52:28.96M 2015-11-09T15:52:19.501Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.348 1498.7009 15:52:29.18M 2015-11-09T15:52:19.691Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.955 34.347 1498.7004 15:52:29.39M 2015-11-09T15:52:19.891Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.954 34.346 1498.6993 15:52:29.58M 2015-11-09T15:52:20.096Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.955 34.346 1498.6996 15:52:29.77M 2015-11-09T15:52:20.296Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.955 34.346 1498.7004 15:52:29.97M 2015-11-09T15:52:20.501Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.954 34.346 1498.7010 15:52:30.19M 2015-11-09T15:52:20.701Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.954 34.346 1498.7015 15:52:30.39M 2015-11-09T15:52:20.906Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.954 34.345 1498.7012 15:52:30.59M 2015-11-09T15:52:21.111Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.954 34.345 1498.7020 15:52:30.79M 2015-11-09T15:52:21.311Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.954 34.345 1498.7030 15:52:31.01M 2015-11-09T15:52:21.516Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.954 34.345 1498.7037 15:52:31.21M 2015-11-09T15:52:21.721Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.954 34.345 1498.7040 15:52:31.41M 2015-11-09T15:52:21.921Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.955 34.346 1498.7048 15:52:31.61M 2015-11-09T15:52:22.126Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.955 34.346 1498.7058 15:52:31.80M 2015-11-09T15:52:22.331Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.956 34.346 1498.7065 15:52:32.02M 2015-11-09T15:52:22.531Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.956 34.346 1498.7081 15:52:32.22M 2015-11-09T15:52:22.731Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.957 34.347 1498.7085 15:52:32.42M 2015-11-09T15:52:22.936Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.957 34.348 1498.7087 15:52:32.62M 2015-11-09T15:52:23.141Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.957 34.348 1498.7089 15:52:32.82M 2015-11-09T15:52:23.341Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.348 1498.7097 15:52:33.04M 2015-11-09T15:52:23.546Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7102 15:52:33.24M 2015-11-09T15:52:23.751Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.349 1498.7109 15:52:33.43M 2015-11-09T15:52:23.966Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.350 1498.7109 15:52:33.63M 2015-11-09T15:52:24.156Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.959 34.350 1498.7102 15:52:33.85M 2015-11-09T15:52:24.361Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.959 34.350 1498.7098 15:52:34.05M 2015-11-09T15:52:24.561Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.960 34.351 1498.7108 15:52:34.25M 2015-11-09T15:52:24.766Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.960 34.351 1498.7109 15:52:34.45M 2015-11-09T15:52:24.971Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.959 34.350 1498.7104 15:52:34.65M 2015-11-09T15:52:25.171Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.959 34.351 1498.7083 15:52:34.85M 2015-11-09T15:52:25.371Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.953 34.345 1498.7012 15:52:35.07M 2015-11-09T15:52:25.576Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.952 34.344 1498.7001 15:52:35.26M 2015-11-09T15:52:25.781Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.952 34.343 1498.7006 15:52:35.47M 2015-11-09T15:52:25.981Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.951 34.342 1498.7001 15:52:35.66M 2015-11-09T15:52:26.186Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.949 34.341 1498.6982 15:52:35.86M 2015-11-09T15:52:26.386Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.949 34.340 1498.6969 15:52:36.08M 2015-11-09T15:52:26.591Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.949 34.340 1498.6959 15:52:36.28M 2015-11-09T15:52:26.791Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.949 34.340 1498.6962 15:52:36.48M 2015-11-09T15:52:26.996Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.949 34.341 1498.6974 15:52:36.68M 2015-11-09T15:52:27.201Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.950 34.341 1498.6985 15:52:36.87M 2015-11-09T15:52:27.406Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.950 34.341 1498.7000 15:52:37.10M 2015-11-09T15:52:27.606Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.951 34.342 1498.7007 15:52:37.30M 2015-11-09T15:52:27.811Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.951 34.342 1498.7013 15:52:37.49M 2015-11-09T15:52:28.016Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.951 34.341 1498.7017 15:52:37.70M 2015-11-09T15:52:28.216Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7092 15:52:37.89M 2015-11-09T15:52:28.436Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.957 34.347 1498.7090 15:52:38.11M 2015-11-09T15:52:28.621Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.956 34.347 1498.7074 15:52:38.33M 2015-11-09T15:52:28.826Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.955 34.346 1498.7059 15:52:38.51M 2015-11-09T15:52:29.031Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.955 34.346 1498.7051 15:52:38.71M 2015-11-09T15:52:29.231Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.955 34.345 1498.7052 15:52:38.91M 2015-11-09T15:52:29.436Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.954 34.345 1498.7051 15:52:39.13M 2015-11-09T15:52:29.636Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.954 34.345 1498.7050 15:52:39.33M 2015-11-09T15:52:29.841Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.954 34.345 1498.7042 15:52:39.53M 2015-11-09T15:52:30.041Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.955 34.346 1498.7048 15:52:39.72M 2015-11-09T15:52:30.246Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.956 34.347 1498.7059 15:52:39.92M 2015-11-09T15:52:30.446Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.958 34.349 1498.7073 15:52:40.14M 2015-11-09T15:52:30.656Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.349 1498.7072 15:52:40.34M 2015-11-09T15:52:30.856Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.958 34.349 1498.7067 15:52:40.54M 2015-11-09T15:52:31.062Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.349 1498.7079 15:52:40.74M 2015-11-09T15:52:31.261Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.958 34.349 1498.7074 15:52:40.94M 2015-11-09T15:52:31.461Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.958 34.349 1498.7068 15:52:41.16M 2015-11-09T15:52:31.666Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.958 34.349 1498.7076 15:52:41.35M 2015-11-09T15:52:31.871Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.958 34.349 1498.7075 15:52:41.55M 2015-11-09T15:52:32.071Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.958 34.349 1498.7056 15:52:41.75M 2015-11-09T15:52:32.276Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.958 34.349 1498.7047 15:52:41.95M 2015-11-09T15:52:32.481Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.957 34.349 1498.7050 15:52:42.17M 2015-11-09T15:52:32.681Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.957 34.348 1498.7037 15:52:42.37M 2015-11-09T15:52:32.902Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.957 34.348 1498.7037 15:52:42.57M 2015-11-09T15:52:33.089Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.347 1498.7039 15:52:42.78M 2015-11-09T15:52:33.291Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.347 1498.7032 15:52:42.97M 2015-11-09T15:52:33.496Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.955 34.346 1498.7021 15:52:43.18M 2015-11-09T15:52:33.696Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.960 34.351 1498.7075 15:52:43.39M 2015-11-09T15:52:33.909Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.961 34.352 1498.7081 15:52:43.59M 2015-11-09T15:52:34.101Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.962 34.353 1498.7097 15:52:43.78M 2015-11-09T15:52:34.306Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.964 34.355 1498.7117 15:52:44.00M 2015-11-09T15:52:34.512Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.963 34.354 1498.7112 15:52:44.20M 2015-11-09T15:52:34.716Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.963 34.354 1498.7115 15:52:44.40M 2015-11-09T15:52:34.926Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.955 34.347 1498.7039 15:52:44.60M 2015-11-09T15:52:35.121Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.955 34.346 1498.7045 15:52:44.80M 2015-11-09T15:52:35.321Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.955 34.346 1498.7056 15:52:45.02M 2015-11-09T15:52:35.526Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.955 34.346 1498.7048 15:52:45.22M 2015-11-09T15:52:35.726Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.954 34.343 1498.7117 15:52:45.41M 2015-11-09T15:52:35.931Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.954 34.342 1498.7109 15:52:45.61M 2015-11-09T15:52:36.136Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.953 34.341 1498.7111 15:52:45.81M 2015-11-09T15:52:36.336Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.952 34.340 1498.7098 15:52:46.03M 2015-11-09T15:52:36.541Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.953 34.340 1498.7106 15:52:46.23M 2015-11-09T15:52:36.741Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.953 34.341 1498.7103 15:52:46.43M 2015-11-09T15:52:36.946Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.953 34.341 1498.7102 15:52:46.63M 2015-11-09T15:52:37.152Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.954 34.342 1498.7104 15:52:46.83M 2015-11-09T15:52:37.372Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.954 34.343 1498.7089 15:52:47.05M 2015-11-09T15:52:37.556Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.955 34.344 1498.7086 15:52:47.26M 2015-11-09T15:52:37.757Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.955 34.345 1498.7085 15:52:47.44M 2015-11-09T15:52:37.961Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.956 34.346 1498.7086 15:52:47.64M 2015-11-09T15:52:38.162Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.956 34.346 1498.7065 15:52:47.84M 2015-11-09T15:52:38.372Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.956 34.347 1498.7050 15:52:48.06M 2015-11-09T15:52:38.566Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.347 1498.7036 15:52:48.26M 2015-11-09T15:52:38.772Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.347 1498.7035 15:52:48.46M 2015-11-09T15:52:38.977Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.348 1498.7040 15:52:48.66M 2015-11-09T15:52:39.182Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.958 34.349 1498.7047 15:52:48.86M 2015-11-09T15:52:39.382Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.953 34.344 1498.6989 15:52:49.08M 2015-11-09T15:52:39.587Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.953 34.344 1498.6987 15:52:49.28M 2015-11-09T15:52:39.787Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.953 34.345 1498.6998 15:52:49.48M 2015-11-09T15:52:39.992Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.954 34.345 1498.7007 15:52:49.67M 2015-11-09T15:52:40.192Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.954 34.345 1498.7019 15:52:49.87M 2015-11-09T15:52:40.397Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.954 34.345 1498.7020 15:52:50.09M 2015-11-09T15:52:40.602Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.954 34.345 1498.7015 15:52:50.29M 2015-11-09T15:52:40.807Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.954 34.345 1498.7012 15:52:50.49M 2015-11-09T15:52:41.007Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.955 34.346 1498.7024 15:52:50.69M 2015-11-09T15:52:41.212Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.347 1498.7035 15:52:50.89M 2015-11-09T15:52:41.417Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.347 1498.7032 15:52:51.11M 2015-11-09T15:52:41.617Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.962 34.353 1498.7108 15:52:51.31M 2015-11-09T15:52:41.837Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.353 1498.7112 15:52:51.51M 2015-11-09T15:52:42.022Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.963 34.354 1498.7117 15:52:51.72M 2015-11-09T15:52:42.222Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.963 34.354 1498.7118 15:52:51.90M 2015-11-09T15:52:42.427Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.963 34.354 1498.7114 15:52:52.12M 2015-11-09T15:52:42.632Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.962 34.355 1498.7057 15:52:52.32M 2015-11-09T15:52:42.832Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.961 34.354 1498.7050 15:52:52.52M 2015-11-09T15:52:43.037Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.961 34.354 1498.7052 15:52:52.72M 2015-11-09T15:52:43.242Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.960 34.353 1498.7045 15:52:52.92M 2015-11-09T15:52:43.447Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.960 34.353 1498.7036 15:52:53.14M 2015-11-09T15:52:43.647Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.959 34.352 1498.7039 15:52:53.34M 2015-11-09T15:52:43.847Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.352 1498.7040 15:52:53.53M 2015-11-09T15:52:44.052Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.958 34.351 1498.7030 15:52:53.73M 2015-11-09T15:52:44.257Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.957 34.350 1498.7031 15:52:53.93M 2015-11-09T15:52:44.462Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.349 1498.7032 15:52:54.15M 2015-11-09T15:52:44.662Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.955 34.347 1498.7056 15:52:54.35M 2015-11-09T15:52:44.862Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.955 34.347 1498.7035 15:52:54.55M 2015-11-09T15:52:45.067Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.955 34.347 1498.7020 15:52:54.75M 2015-11-09T15:52:45.272Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.955 34.347 1498.7017 15:52:54.95M 2015-11-09T15:52:45.472Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.955 34.347 1498.7012 15:52:55.17M 2015-11-09T15:52:45.677Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.955 34.347 1498.7004 15:52:55.36M 2015-11-09T15:52:45.882Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.955 34.348 1498.7001 15:52:55.56M 2015-11-09T15:52:46.082Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6990 15:52:55.76M 2015-11-09T15:52:46.302Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.955 34.348 1498.6982 15:52:55.96M 2015-11-09T15:52:46.487Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.955 34.348 1498.6982 15:52:56.20M 2015-11-09T15:52:46.692Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.956 34.348 1498.6987 15:52:56.38M 2015-11-09T15:52:46.892Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.956 34.348 1498.6986 15:52:56.58M 2015-11-09T15:52:47.097Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.956 34.349 1498.6990 15:52:56.78M 2015-11-09T15:52:47.302Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.956 34.349 1498.6992 15:52:57.98M 2015-11-09T15:52:47.502Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.957 34.349 1498.7008 15:52:57.20M 2015-11-09T15:52:47.702Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.957 34.349 1498.7009 15:52:57.40M 2015-11-09T15:52:47.907Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.347 1498.7075 15:52:57.59M 2015-11-09T15:52:48.112Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.958 34.347 1498.7087 15:52:57.79M 2015-11-09T15:52:48.317Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.958 34.347 1498.7102 15:52:58.01M 2015-11-09T15:52:48.517Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.958 34.347 1498.7113 15:52:58.21M 2015-11-09T15:52:48.722Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.958 34.347 1498.7122 15:52:58.41M 2015-11-09T15:52:48.922Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.959 34.347 1498.7141 15:52:58.61M 2015-11-09T15:52:49.132Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.959 34.347 1498.7147 15:52:58.81M 2015-11-09T15:52:49.332Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.959 34.347 1498.7157 15:52:59.03M 2015-11-09T15:52:49.537Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.959 34.347 1498.7152 15:52:59.23M 2015-11-09T15:52:49.737Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.958 34.347 1498.7147 15:52:59.43M 2015-11-09T15:52:49.987Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.958 34.346 1498.7144 15:52:59.63M 2015-11-09T15:52:50.142Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.957 34.346 1498.7145 15:52:59.87M 2015-11-09T15:52:50.347Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.957 34.346 1498.7139 15:53:00.04M 2015-11-09T15:52:50.547Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.957 34.346 1498.7134 15:53:00.24M 2015-11-09T15:52:50.767Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.957 34.346 1498.7128 15:53:00.44M 2015-11-09T15:52:50.957Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.957 34.346 1498.7135 15:53:00.65M 2015-11-09T15:52:51.157Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.957 34.346 1498.7126 15:53:00.84M 2015-11-09T15:52:51.362Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.957 34.347 1498.7120 15:53:01.06M 2015-11-09T15:52:51.562Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.957 34.347 1498.7123 15:53:01.25M 2015-11-09T15:52:51.767Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.957 34.348 1498.7122 15:53:01.45M 2015-11-09T15:52:51.972Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.957 34.347 1498.7122 15:53:01.65M 2015-11-09T15:52:52.172Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.957 34.347 1498.7108 15:53:01.85M 2015-11-09T15:52:52.377Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.957 34.348 1498.7101 15:53:02.07M 2015-11-09T15:52:52.577Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7087 15:53:02.27M 2015-11-09T15:52:52.782Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.958 34.349 1498.7078 15:53:02.47M 2015-11-09T15:52:52.982Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.350 1498.7072 15:53:02.67M 2015-11-09T15:52:53.187Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.958 34.349 1498.7062 15:53:02.87M 2015-11-09T15:52:53.393Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.958 34.349 1498.7051 15:53:03.09M 2015-11-09T15:52:53.597Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7042 15:53:03.29M 2015-11-09T15:52:53.797Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.957 34.348 1498.7025 15:53:03.48M 2015-11-09T15:52:54.002Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.957 34.348 1498.7014 15:53:03.68M 2015-11-09T15:52:54.207Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.957 34.348 1498.7008 15:53:03.88M 2015-11-09T15:52:54.407Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.956 34.347 1498.6997 15:53:04.10M 2015-11-09T15:52:54.612Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.955 34.347 1498.6995 15:53:04.30M 2015-11-09T15:52:54.812Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.955 34.346 1498.6979 15:53:04.50M 2015-11-09T15:52:55.012Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.955 34.347 1498.6973 15:53:04.70M 2015-11-09T15:52:55.237Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.952 34.344 1498.6932 15:53:04.90M 2015-11-09T15:52:55.417Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.952 34.344 1498.6932 15:53:05.13M 2015-11-09T15:52:55.622Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.952 34.344 1498.6942 15:53:05.31M 2015-11-09T15:52:55.827Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.952 34.344 1498.6948 15:53:05.51M 2015-11-09T15:52:56.027Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.952 34.344 1498.6962 15:53:05.71M 2015-11-09T15:52:56.232Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.953 34.344 1498.6970 15:53:05.91M 2015-11-09T15:52:56.437Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.953 34.344 1498.6978 15:53:06.13M 2015-11-09T15:52:56.642Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.952 34.344 1498.6981 15:53:06.33M 2015-11-09T15:52:56.842Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.953 34.345 1498.6991 15:53:06.53M 2015-11-09T15:52:57.047Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.954 34.345 1498.6991 15:53:06.73M 2015-11-09T15:52:57.247Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.954 34.346 1498.7002 15:53:06.93M 2015-11-09T15:52:57.452Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.954 34.346 1498.7007 15:53:07.15M 2015-11-09T15:52:57.657Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.959 34.350 1498.7081 15:53:07.35M 2015-11-09T15:52:57.857Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.959 34.350 1498.7081 15:53:07.54M 2015-11-09T15:52:58.063Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.959 34.350 1498.7083 15:53:07.74M 2015-11-09T15:52:58.262Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.350 1498.7083 15:53:07.94M 2015-11-09T15:52:58.467Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7089 15:53:08.16M 2015-11-09T15:52:58.672Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7092 15:53:08.36M 2015-11-09T15:52:58.872Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7100 15:53:08.56M 2015-11-09T15:52:59.078Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.958 34.350 1498.7075 15:53:08.76M 2015-11-09T15:52:59.283Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.958 34.350 1498.7069 15:53:08.96M 2015-11-09T15:52:59.482Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.958 34.350 1498.7056 15:53:09.18M 2015-11-09T15:52:59.703Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.958 34.350 1498.7053 15:53:09.37M 2015-11-09T15:52:59.887Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.957 34.349 1498.7047 15:53:09.59M