2015-11-09T15:51:00.102Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.968  34.357 1498.7268 15:51:09.78M
2015-11-09T15:51:00.302Z|I-OCEAN7-304-XXXX|  28.55  12.652  39.968  34.357 1498.7260 15:51:10.00M
2015-11-09T15:51:00.507Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.972  34.362 1498.7303 15:51:10.19M
2015-11-09T15:51:00.707Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.973  34.362 1498.7300 15:51:10.39M
2015-11-09T15:51:00.912Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.972  34.362 1498.7290 15:51:10.59M
2015-11-09T15:51:01.123Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.972  34.361 1498.7286 15:51:10.79M
2015-11-09T15:51:01.318Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.971  34.360 1498.7268 15:51:11.01M
2015-11-09T15:51:01.522Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.970  34.359 1498.7260 15:51:11.21M
2015-11-09T15:51:01.728Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.970  34.359 1498.7251 15:51:11.41M
2015-11-09T15:51:01.927Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.970  34.359 1498.7244 15:51:11.61M
2015-11-09T15:51:02.132Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.969  34.359 1498.7209 15:51:11.81M
2015-11-09T15:51:02.339Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.968  34.358 1498.7190 15:51:12.03M
2015-11-09T15:51:02.537Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.967  34.357 1498.7181 15:51:12.23M
2015-11-09T15:51:02.742Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.956  34.347 1498.7053 15:51:12.42M
2015-11-09T15:51:02.942Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.956  34.348 1498.7036 15:51:12.62M
2015-11-09T15:51:03.147Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.957  34.348 1498.7035 15:51:12.82M
2015-11-09T15:51:03.348Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.958  34.349 1498.7039 15:51:13.04M
2015-11-09T15:51:03.567Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.958  34.349 1498.7048 15:51:13.24M
2015-11-09T15:51:03.752Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.959  34.350 1498.7064 15:51:13.45M
2015-11-09T15:51:03.952Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.959  34.350 1498.7070 15:51:13.64M
2015-11-09T15:51:04.157Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.959  34.350 1498.7057 15:51:13.83M
2015-11-09T15:51:04.367Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.960  34.350 1498.7069 15:51:14.05M
2015-11-09T15:51:04.567Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.960  34.351 1498.7080 15:51:14.26M
2015-11-09T15:51:04.768Z|I-OCEAN7-304-XXXX|  28.05  12.651  39.961  34.351 1498.7090 15:51:14.45M
2015-11-09T15:51:04.972Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.961  34.351 1498.7096 15:51:14.65M
2015-11-09T15:51:05.178Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.962  34.352 1498.7103 15:51:14.85M
2015-11-09T15:51:05.383Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.963  34.353 1498.7128 15:51:15.07M
2015-11-09T15:51:05.583Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.964  34.354 1498.7151 15:51:15.27M
2015-11-09T15:51:05.787Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.966  34.355 1498.7177 15:51:15.47M
2015-11-09T15:51:05.993Z|I-OCEAN7-304-XXXX|  28.15  12.652  39.964  34.353 1498.7146 15:51:15.67M
2015-11-09T15:51:06.193Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.964  34.353 1498.7161 15:51:15.87M
2015-11-09T15:51:06.393Z|I-OCEAN7-304-XXXX|  28.21  12.652  39.965  34.354 1498.7170 15:51:16.09M
2015-11-09T15:51:06.598Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.965  34.355 1498.7183 15:51:16.28M
2015-11-09T15:51:06.798Z|I-OCEAN7-304-XXXX|  28.28  12.653  39.966  34.354 1498.7220 15:51:16.48M
2015-11-09T15:51:07.008Z|I-OCEAN7-304-XXXX|  28.33  12.653  39.966  34.354 1498.7234 15:51:16.68M
2015-11-09T15:51:07.208Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.966  34.354 1498.7236 15:51:16.88M
2015-11-09T15:51:07.413Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.965  34.353 1498.7222 15:51:17.10M
2015-11-09T15:51:07.613Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.960  34.349 1498.7167 15:51:17.30M
2015-11-09T15:51:07.818Z|I-OCEAN7-304-XXXX|  28.39  12.652  39.959  34.348 1498.7152 15:51:17.50M
2015-11-09T15:51:08.038Z|I-OCEAN7-304-XXXX|  28.40  12.652  39.959  34.348 1498.7146 15:51:17.70M
2015-11-09T15:51:08.223Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.959  34.348 1498.7142 15:51:17.91M
2015-11-09T15:51:08.423Z|I-OCEAN7-304-XXXX|  28.43  12.652  39.959  34.348 1498.7140 15:51:18.11M
2015-11-09T15:51:08.628Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.959  34.348 1498.7126 15:51:18.31M
2015-11-09T15:51:08.833Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.958  34.347 1498.7123 15:51:18.51M
2015-11-09T15:51:09.033Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.958  34.347 1498.7122 15:51:18.71M
2015-11-09T15:51:09.238Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.958  34.348 1498.7123 15:51:18.91M
2015-11-09T15:51:09.443Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.959  34.349 1498.7131 15:51:19.13M
2015-11-09T15:51:09.643Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.959  34.349 1498.7126 15:51:19.33M
2015-11-09T15:51:09.848Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.959  34.349 1498.7120 15:51:19.53M
2015-11-09T15:51:10.048Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.959  34.349 1498.7120 15:51:19.73M
2015-11-09T15:51:10.253Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.960  34.349 1498.7119 15:51:19.93M
2015-11-09T15:51:10.453Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.960  34.350 1498.7124 15:51:20.15M
2015-11-09T15:51:10.658Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.960  34.350 1498.7120 15:51:20.34M
2015-11-09T15:51:10.863Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.960  34.350 1498.7122 15:51:20.54M
2015-11-09T15:51:11.068Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.960  34.350 1498.7111 15:51:20.74M
2015-11-09T15:51:11.268Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.963  34.353 1498.7142 15:51:20.94M
2015-11-09T15:51:11.468Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.964  34.354 1498.7153 15:51:21.16M
2015-11-09T15:51:11.673Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.964  34.354 1498.7157 15:51:21.36M
2015-11-09T15:51:11.878Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.965  34.355 1498.7153 15:51:21.56M
2015-11-09T15:51:12.078Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.965  34.355 1498.7164 15:51:21.76M
2015-11-09T15:51:12.283Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.965  34.356 1498.7163 15:51:21.96M
2015-11-09T15:51:12.503Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.965  34.356 1498.7157 15:51:22.17M
2015-11-09T15:51:12.688Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.966  34.356 1498.7161 15:51:22.39M
2015-11-09T15:51:12.893Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.964  34.355 1498.7144 15:51:22.57M
2015-11-09T15:51:13.098Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.963  34.353 1498.7136 15:51:22.77M
2015-11-09T15:51:13.298Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.962  34.353 1498.7126 15:51:22.97M
2015-11-09T15:51:13.503Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.961  34.352 1498.7115 15:51:23.19M
2015-11-09T15:51:13.703Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.960  34.351 1498.7102 15:51:23.39M
2015-11-09T15:51:13.903Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.961  34.352 1498.7109 15:51:23.58M
2015-11-09T15:51:14.108Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.961  34.352 1498.7117 15:51:23.78M
2015-11-09T15:51:14.313Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.961  34.352 1498.7119 15:51:24.00M
2015-11-09T15:51:14.513Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.962  34.352 1498.7126 15:51:24.20M
2015-11-09T15:51:14.718Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.963  34.353 1498.7136 15:51:24.40M
2015-11-09T15:51:14.923Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.963  34.353 1498.7135 15:51:24.60M
2015-11-09T15:51:15.128Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.964  34.354 1498.7144 15:51:24.80M
2015-11-09T15:51:15.328Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.963  34.354 1498.7133 15:51:25.02M
2015-11-09T15:51:15.528Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.353 1498.7118 15:51:25.22M
2015-11-09T15:51:15.733Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.962  34.353 1498.7109 15:51:25.42M
2015-11-09T15:51:15.938Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.961  34.352 1498.7087 15:51:25.62M
2015-11-09T15:51:16.138Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.959  34.351 1498.7069 15:51:25.82M
2015-11-09T15:51:16.343Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.959  34.351 1498.7065 15:51:26.03M
2015-11-09T15:51:16.548Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.960  34.351 1498.7076 15:51:26.24M
2015-11-09T15:51:16.748Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.960  34.351 1498.7078 15:51:26.43M
2015-11-09T15:51:16.968Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.960  34.351 1498.7078 15:51:26.63M
2015-11-09T15:51:17.153Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.960  34.352 1498.7078 15:51:26.85M
2015-11-09T15:51:17.358Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.960  34.352 1498.7072 15:51:27.05M
2015-11-09T15:51:17.558Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.961  34.353 1498.7081 15:51:27.25M
2015-11-09T15:51:17.763Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.960  34.352 1498.7078 15:51:27.45M
2015-11-09T15:51:17.968Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.960  34.352 1498.7085 15:51:27.65M
2015-11-09T15:51:18.173Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.959  34.351 1498.7090 15:51:27.85M
2015-11-09T15:51:18.373Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.959  34.350 1498.7097 15:51:28.07M
2015-11-09T15:51:18.578Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.958  34.349 1498.7100 15:51:28.26M
2015-11-09T15:51:18.778Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.958  34.349 1498.7108 15:51:28.46M
2015-11-09T15:51:18.983Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.958  34.349 1498.7106 15:51:28.66M
2015-11-09T15:51:19.183Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.958  34.349 1498.7112 15:51:28.86M
2015-11-09T15:51:19.388Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.958  34.349 1498.7118 15:51:29.08M
2015-11-09T15:51:19.593Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.957  34.348 1498.7111 15:51:29.28M
2015-11-09T15:51:19.793Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.956  34.347 1498.7097 15:51:29.48M
2015-11-09T15:51:19.998Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.957  34.347 1498.7096 15:51:29.68M
2015-11-09T15:51:20.198Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.957  34.348 1498.7098 15:51:29.88M
2015-11-09T15:51:20.403Z|I-OCEAN7-304-XXXX|  28.52  12.650  39.957  34.348 1498.7108 15:51:30.09M
2015-11-09T15:51:20.608Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.953  34.343 1498.7063 15:51:30.29M
2015-11-09T15:51:20.808Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.952  34.343 1498.7048 15:51:30.49M
2015-11-09T15:51:21.013Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.952  34.343 1498.7032 15:51:30.69M
2015-11-09T15:51:21.218Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.952  34.343 1498.7018 15:51:30.89M
2015-11-09T15:51:21.433Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.952  34.343 1498.7006 15:51:31.11M
2015-11-09T15:51:21.623Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.951  34.343 1498.6997 15:51:31.32M
2015-11-09T15:51:21.828Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.950  34.342 1498.6976 15:51:31.51M
2015-11-09T15:51:22.028Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.950  34.341 1498.6968 15:51:31.71M
2015-11-09T15:51:22.233Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.961  34.352 1498.7087 15:51:31.91M
2015-11-09T15:51:22.433Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.961  34.352 1498.7081 15:51:32.13M
2015-11-09T15:51:22.638Z|I-OCEAN7-304-XXXX|  28.07  12.650  39.961  34.352 1498.7072 15:51:32.32M
2015-11-09T15:51:22.858Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.961  34.352 1498.7065 15:51:32.52M
2015-11-09T15:51:23.043Z|I-OCEAN7-304-XXXX|  27.93  12.650  39.965  34.356 1498.7097 15:51:32.72M
2015-11-09T15:51:23.243Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.964  34.355 1498.7086 15:51:32.92M
2015-11-09T15:51:23.448Z|I-OCEAN7-304-XXXX|  27.85  12.650  39.964  34.355 1498.7064 15:51:33.14M
2015-11-09T15:51:23.653Z|I-OCEAN7-304-XXXX|  27.80  12.650  39.963  34.354 1498.7050 15:51:33.34M
2015-11-09T15:51:23.853Z|I-OCEAN7-304-XXXX|  27.75  12.650  39.962  34.353 1498.7030 15:51:33.54M
2015-11-09T15:51:24.058Z|I-OCEAN7-304-XXXX|  27.75  12.650  39.961  34.352 1498.7025 15:51:33.73M
2015-11-09T15:51:24.264Z|I-OCEAN7-304-XXXX|  27.77  12.651  39.960  34.351 1498.7026 15:51:33.94M
2015-11-09T15:51:24.463Z|I-OCEAN7-304-XXXX|  27.81  12.651  39.960  34.350 1498.7030 15:51:34.15M
2015-11-09T15:51:24.668Z|I-OCEAN7-304-XXXX|  27.85  12.651  39.959  34.349 1498.7024 15:51:34.35M
2015-11-09T15:51:24.868Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.957  34.348 1498.7007 15:51:34.55M
2015-11-09T15:51:25.073Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.956  34.347 1498.6998 15:51:34.75M
2015-11-09T15:51:25.278Z|I-OCEAN7-304-XXXX|  27.89  12.651  39.956  34.346 1498.6992 15:51:34.95M
2015-11-09T15:51:25.478Z|I-OCEAN7-304-XXXX|  27.94  12.651  39.955  34.346 1498.6998 15:51:35.17M
2015-11-09T15:51:25.683Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.955  34.345 1498.7002 15:51:35.37M
2015-11-09T15:51:25.905Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.954  34.345 1498.7014 15:51:35.57M
2015-11-09T15:51:26.088Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.954  34.345 1498.7018 15:51:35.78M
2015-11-09T15:51:26.293Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.954  34.344 1498.7028 15:51:35.97M
2015-11-09T15:51:26.499Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.954  34.344 1498.7051 15:51:36.18M
2015-11-09T15:51:26.699Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.954  34.344 1498.7064 15:51:36.38M
2015-11-09T15:51:26.899Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.954  34.345 1498.7086 15:51:36.58M
2015-11-09T15:51:27.103Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.955  34.345 1498.7112 15:51:36.78M
2015-11-09T15:51:27.308Z|I-OCEAN7-304-XXXX|  28.60  12.651  39.957  34.347 1498.7135 15:51:37.00M
2015-11-09T15:51:27.509Z|I-OCEAN7-304-XXXX|  28.61  12.651  39.958  34.348 1498.7150 15:51:37.20M
2015-11-09T15:51:27.714Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.959  34.349 1498.7164 15:51:37.40M
2015-11-09T15:51:27.919Z|I-OCEAN7-304-XXXX|  28.70  12.652  39.960  34.350 1498.7198 15:51:37.60M
2015-11-09T15:51:28.119Z|I-OCEAN7-304-XXXX|  28.76  12.652  39.961  34.350 1498.7219 15:51:37.80M
2015-11-09T15:51:28.324Z|I-OCEAN7-304-XXXX|  28.77  12.650  39.961  34.352 1498.7179 15:51:38.02M
2015-11-09T15:51:28.523Z|I-OCEAN7-304-XXXX|  28.77  12.650  39.965  34.355 1498.7214 15:51:38.21M
2015-11-09T15:51:28.728Z|I-OCEAN7-304-XXXX|  28.75  12.649  39.965  34.356 1498.7202 15:51:38.41M
2015-11-09T15:51:28.929Z|I-OCEAN7-304-XXXX|  28.75  12.649  39.965  34.356 1498.7194 15:51:38.61M
2015-11-09T15:51:29.134Z|I-OCEAN7-304-XXXX|  28.75  12.649  39.965  34.357 1498.7196 15:51:38.81M
2015-11-09T15:51:29.339Z|I-OCEAN7-304-XXXX|  28.71  12.649  39.966  34.357 1498.7194 15:51:39.03M
2015-11-09T15:51:29.539Z|I-OCEAN7-304-XXXX|  28.67  12.649  39.966  34.358 1498.7185 15:51:39.23M
2015-11-09T15:51:29.744Z|I-OCEAN7-304-XXXX|  28.63  12.648  39.966  34.358 1498.7174 15:51:39.43M
2015-11-09T15:51:29.949Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.967  34.359 1498.7178 15:51:39.63M
2015-11-09T15:51:30.149Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.962  34.354 1498.7115 15:51:39.83M
2015-11-09T15:51:30.369Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.962  34.354 1498.7106 15:51:40.05M
2015-11-09T15:51:30.554Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.962  34.354 1498.7098 15:51:40.26M
2015-11-09T15:51:30.759Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.961  34.353 1498.7091 15:51:40.44M
2015-11-09T15:51:30.964Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.960  34.352 1498.7078 15:51:40.64M
2015-11-09T15:51:31.164Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.960  34.352 1498.7076 15:51:40.84M
2015-11-09T15:51:31.369Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.959  34.351 1498.7067 15:51:41.06M
2015-11-09T15:51:31.574Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.964  34.355 1498.7118 15:51:41.26M
2015-11-09T15:51:31.777Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.964  34.355 1498.7130 15:51:41.46M
2015-11-09T15:51:31.974Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.965  34.356 1498.7137 15:51:41.66M
2015-11-09T15:51:32.179Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.967  34.357 1498.7152 15:51:41.85M
2015-11-09T15:51:32.384Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.967  34.358 1498.7159 15:51:42.07M
2015-11-09T15:51:32.584Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.968  34.359 1498.7158 15:51:42.27M
2015-11-09T15:51:32.789Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.969  34.359 1498.7163 15:51:42.47M
2015-11-09T15:51:32.995Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.969  34.360 1498.7178 15:51:42.67M
2015-11-09T15:51:33.194Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.969  34.360 1498.7179 15:51:42.87M
2015-11-09T15:51:33.399Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.965  34.355 1498.7123 15:51:43.09M
2015-11-09T15:51:33.599Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.964  34.354 1498.7112 15:51:43.29M
2015-11-09T15:51:33.804Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.963  34.354 1498.7100 15:51:43.49M
2015-11-09T15:51:34.009Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.963  34.353 1498.7095 15:51:43.68M
2015-11-09T15:51:34.209Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.962  34.353 1498.7089 15:51:43.89M
2015-11-09T15:51:34.414Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.962  34.353 1498.7070 15:51:44.10M
2015-11-09T15:51:34.614Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.961  34.353 1498.7061 15:51:44.30M
2015-11-09T15:51:34.834Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.961  34.353 1498.7053 15:51:44.50M
2015-11-09T15:51:35.019Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.962  34.354 1498.7054 15:51:44.71M
2015-11-09T15:51:35.224Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.962  34.354 1498.7056 15:51:44.90M
2015-11-09T15:51:35.429Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.962  34.354 1498.7054 15:51:45.12M
2015-11-09T15:51:35.629Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.962  34.354 1498.7054 15:51:45.32M
2015-11-09T15:51:35.834Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.962  34.354 1498.7053 15:51:45.52M
2015-11-09T15:51:36.039Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.963  34.355 1498.7058 15:51:45.72M
2015-11-09T15:51:36.239Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.957  34.350 1498.6989 15:51:45.92M
2015-11-09T15:51:36.444Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.957  34.349 1498.6985 15:51:46.13M
2015-11-09T15:51:36.646Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.956  34.349 1498.6980 15:51:46.33M
2015-11-09T15:51:36.849Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.956  34.349 1498.6976 15:51:46.53M
2015-11-09T15:51:37.054Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.956  34.349 1498.6985 15:51:46.73M
2015-11-09T15:51:37.259Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.956  34.349 1498.6986 15:51:46.93M
2015-11-09T15:51:37.459Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.956  34.348 1498.7041 15:51:47.15M
2015-11-09T15:51:37.659Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.956  34.347 1498.7035 15:51:47.35M
2015-11-09T15:51:37.864Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.956  34.347 1498.7053 15:51:47.55M
2015-11-09T15:51:38.069Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.957  34.347 1498.7076 15:51:47.75M
2015-11-09T15:51:38.269Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.957  34.347 1498.7084 15:51:47.94M
2015-11-09T15:51:38.474Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.958  34.348 1498.7104 15:51:48.16M
2015-11-09T15:51:38.679Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.958  34.348 1498.7115 15:51:48.36M
2015-11-09T15:51:38.879Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.959  34.349 1498.7130 15:51:48.56M
2015-11-09T15:51:39.084Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.960  34.350 1498.7151 15:51:48.76M
2015-11-09T15:51:39.299Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.961  34.351 1498.7161 15:51:48.96M
2015-11-09T15:51:39.489Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.962  34.352 1498.7164 15:51:49.19M
2015-11-09T15:51:39.694Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.962  34.352 1498.7168 15:51:49.38M
2015-11-09T15:51:39.894Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.962  34.353 1498.7169 15:51:49.58M
2015-11-09T15:51:40.099Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.962  34.353 1498.7163 15:51:49.77M
2015-11-09T15:51:40.299Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.962  34.353 1498.7163 15:51:50.00M
2015-11-09T15:51:40.504Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.962  34.353 1498.7156 15:51:50.19M
2015-11-09T15:51:40.704Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.962  34.353 1498.7151 15:51:50.39M
2015-11-09T15:51:40.909Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.962  34.353 1498.7140 15:51:50.59M
2015-11-09T15:51:41.114Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.962  34.353 1498.7134 15:51:50.79M
2015-11-09T15:51:41.319Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.962  34.354 1498.7136 15:51:51.01M
2015-11-09T15:51:41.519Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.962  34.353 1498.7129 15:51:51.21M
2015-11-09T15:51:41.724Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.962  34.353 1498.7128 15:51:51.41M
2015-11-09T15:51:41.924Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.962  34.353 1498.7115 15:51:51.61M
2015-11-09T15:51:42.124Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.961  34.353 1498.7106 15:51:51.81M
2015-11-09T15:51:42.334Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.960  34.352 1498.7100 15:51:52.02M
2015-11-09T15:51:42.534Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.960  34.351 1498.7091 15:51:52.23M
2015-11-09T15:51:42.739Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.959  34.350 1498.7080 15:51:52.42M
2015-11-09T15:51:42.944Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.958  34.349 1498.7069 15:51:52.62M
2015-11-09T15:51:43.144Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.958  34.351 1498.6997 15:51:52.82M
2015-11-09T15:51:43.349Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.958  34.352 1498.6986 15:51:53.04M
2015-11-09T15:51:43.549Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.958  34.352 1498.6984 15:51:53.24M
2015-11-09T15:51:43.769Z|I-OCEAN7-304-XXXX|  28.25  12.646  39.957  34.352 1498.6970 15:51:53.44M
2015-11-09T15:51:43.954Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.958  34.352 1498.6962 15:51:53.65M
2015-11-09T15:51:44.159Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.958  34.353 1498.6956 15:51:53.83M
2015-11-09T15:51:44.364Z|I-OCEAN7-304-XXXX|  28.22  12.645  39.958  34.353 1498.6951 15:51:54.06M
2015-11-09T15:51:44.564Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.957  34.349 1498.7032 15:51:54.25M
2015-11-09T15:51:44.769Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.957  34.348 1498.7041 15:51:54.45M
2015-11-09T15:51:44.969Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.957  34.347 1498.7051 15:51:54.65M
2015-11-09T15:51:45.174Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.957  34.347 1498.7052 15:51:54.85M
2015-11-09T15:51:45.379Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.956  34.346 1498.7062 15:51:55.07M
2015-11-09T15:51:45.579Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.956  34.346 1498.7061 15:51:55.27M
2015-11-09T15:51:45.784Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.957  34.346 1498.7070 15:51:55.47M
2015-11-09T15:51:45.984Z|I-OCEAN7-304-XXXX|  28.22  12.652  39.957  34.346 1498.7090 15:51:55.67M
2015-11-09T15:51:46.190Z|I-OCEAN7-304-XXXX|  28.24  12.652  39.957  34.347 1498.7091 15:51:55.87M
2015-11-09T15:51:46.389Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.958  34.347 1498.7092 15:51:56.08M
2015-11-09T15:51:46.594Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.958  34.348 1498.7098 15:51:56.28M
2015-11-09T15:51:46.800Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.958  34.348 1498.7103 15:51:56.48M
2015-11-09T15:51:46.999Z|I-OCEAN7-304-XXXX|  28.27  12.652  39.958  34.348 1498.7107 15:51:56.68M
2015-11-09T15:51:47.204Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.958  34.348 1498.7098 15:51:56.88M
2015-11-09T15:51:47.404Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.961  34.351 1498.7131 15:51:57.10M
2015-11-09T15:51:47.609Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.962  34.352 1498.7130 15:51:57.30M
2015-11-09T15:51:47.814Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.962  34.353 1498.7136 15:51:57.50M
2015-11-09T15:51:48.020Z|I-OCEAN7-304-XXXX|  28.27  12.651  39.963  34.353 1498.7134 15:51:57.70M
2015-11-09T15:51:48.234Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.959  34.350 1498.7094 15:51:57.90M
2015-11-09T15:51:48.424Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.958  34.349 1498.7081 15:51:58.13M
2015-11-09T15:51:48.624Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.958  34.349 1498.7075 15:51:58.31M
2015-11-09T15:51:48.829Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.957  34.348 1498.7067 15:51:58.51M
2015-11-09T15:51:49.034Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.347 1498.7057 15:51:58.71M
2015-11-09T15:51:49.234Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.956  34.347 1498.7041 15:51:58.91M
2015-11-09T15:51:49.434Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.955  34.346 1498.7036 15:51:59.13M
2015-11-09T15:51:49.639Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.954  34.346 1498.7029 15:51:59.33M
2015-11-09T15:51:49.845Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.950  34.341 1498.6971 15:51:59.53M
2015-11-09T15:51:50.049Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.955  34.347 1498.7035 15:51:59.73M
2015-11-09T15:51:50.249Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.956  34.347 1498.7047 15:51:59.93M
2015-11-09T15:51:50.455Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.955  34.346 1498.7035 15:52:00.14M
2015-11-09T15:51:50.654Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.953  34.344 1498.7031 15:52:00.34M
2015-11-09T15:51:50.860Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.952  34.343 1498.7028 15:52:00.54M
2015-11-09T15:51:51.064Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.951  34.342 1498.7020 15:52:00.74M
2015-11-09T15:51:51.264Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.951  34.342 1498.7028 15:52:00.94M
2015-11-09T15:51:51.464Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.952  34.342 1498.7029 15:52:01.16M
2015-11-09T15:51:51.675Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.952  34.342 1498.7036 15:52:01.36M
2015-11-09T15:51:51.875Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.957  34.347 1498.7102 15:52:01.56M
2015-11-09T15:51:52.074Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.957  34.347 1498.7096 15:52:01.76M
2015-11-09T15:51:52.279Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.957  34.347 1498.7100 15:52:01.95M
2015-11-09T15:51:52.485Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.957  34.346 1498.7101 15:52:02.17M
2015-11-09T15:51:52.705Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.956  34.346 1498.7098 15:52:02.37M
2015-11-09T15:51:52.890Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.955  34.345 1498.7092 15:52:02.59M
2015-11-09T15:51:53.090Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.955  34.345 1498.7095 15:52:02.77M
2015-11-09T15:51:53.295Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.955  34.344 1498.7086 15:52:02.97M
2015-11-09T15:51:53.500Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.954  34.344 1498.7056 15:52:03.19M
2015-11-09T15:51:53.700Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.953  34.344 1498.7037 15:52:03.39M
2015-11-09T15:51:53.905Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.954  34.345 1498.7037 15:52:03.58M
2015-11-09T15:51:54.105Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.954  34.345 1498.7029 15:52:03.79M
2015-11-09T15:51:54.310Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.953  34.345 1498.7017 15:52:04.00M
2015-11-09T15:51:54.515Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.953  34.344 1498.7004 15:52:04.20M
2015-11-09T15:51:54.715Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.954  34.346 1498.7014 15:52:04.40M
2015-11-09T15:51:54.920Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.954  34.346 1498.7009 15:52:04.60M
2015-11-09T15:51:55.120Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.954  34.346 1498.6998 15:52:04.80M
2015-11-09T15:51:55.331Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.958  34.350 1498.7048 15:52:05.02M
2015-11-09T15:51:55.525Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.959  34.351 1498.7048 15:52:05.22M
2015-11-09T15:51:55.730Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.959  34.351 1498.7046 15:52:05.42M
2015-11-09T15:51:55.935Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.959  34.351 1498.7037 15:52:05.62M
2015-11-09T15:51:56.140Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.953  34.345 1498.6963 15:52:05.82M
2015-11-09T15:51:56.340Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.953  34.345 1498.6963 15:52:06.04M
2015-11-09T15:51:56.540Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.954  34.346 1498.6976 15:52:06.23M
2015-11-09T15:51:56.745Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.955  34.347 1498.6992 15:52:06.43M
2015-11-09T15:51:56.950Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.956  34.348 1498.7007 15:52:06.63M
2015-11-09T15:51:57.170Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.956  34.348 1498.7023 15:52:06.83M
2015-11-09T15:51:57.355Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.957  34.348 1498.7030 15:52:07.06M
2015-11-09T15:51:57.560Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.957  34.349 1498.7048 15:52:07.25M
2015-11-09T15:51:57.760Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.958  34.349 1498.7052 15:52:07.45M
2015-11-09T15:51:57.965Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.957  34.349 1498.7048 15:52:07.65M
2015-11-09T15:51:58.165Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.957  34.348 1498.7040 15:52:07.85M
2015-11-09T15:51:58.370Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.957  34.348 1498.7052 15:52:08.06M
2015-11-09T15:51:58.575Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.958  34.348 1498.7074 15:52:08.26M
2015-11-09T15:51:58.775Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.956  34.347 1498.7063 15:52:08.46M
2015-11-09T15:51:58.980Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.957  34.347 1498.7083 15:52:08.66M
2015-11-09T15:51:59.180Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.957  34.348 1498.7085 15:52:08.86M
2015-11-09T15:51:59.390Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.958  34.348 1498.7097 15:52:09.08M
2015-11-09T15:51:59.590Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.958  34.349 1498.7111 15:52:09.28M
2015-11-09T15:51:59.790Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.958  34.349 1498.7103 15:52:09.48M
2015-11-09T15:51:59.995Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.958  34.349 1498.7096 15:52:09.68M