2015-11-09T15:50:00.005Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.957  34.348 1498.7015 15:50:09.68M
2015-11-09T15:50:00.210Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.956  34.348 1498.7001 15:50:09.88M
2015-11-09T15:50:00.410Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.955  34.347 1498.7000 15:50:10.10M
2015-11-09T15:50:00.615Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.955  34.347 1498.6995 15:50:10.30M
2015-11-09T15:50:00.815Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.954  34.346 1498.6980 15:50:10.50M
2015-11-09T15:50:01.035Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.953  34.345 1498.6971 15:50:10.69M
2015-11-09T15:50:01.220Z|I-OCEAN7-304-XXXX|  28.16  12.652  39.953  34.342 1498.7039 15:50:10.91M
2015-11-09T15:50:01.425Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.953  34.342 1498.7043 15:50:11.11M
2015-11-09T15:50:01.631Z|I-OCEAN7-304-XXXX|  28.17  12.652  39.953  34.342 1498.7046 15:50:11.31M
2015-11-09T15:50:01.835Z|I-OCEAN7-304-XXXX|  28.17  12.653  39.953  34.342 1498.7052 15:50:11.51M
2015-11-09T15:50:02.035Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.955  34.344 1498.7080 15:50:11.71M
2015-11-09T15:50:02.240Z|I-OCEAN7-304-XXXX|  28.14  12.653  39.956  34.344 1498.7098 15:50:11.91M
2015-11-09T15:50:02.440Z|I-OCEAN7-304-XXXX|  28.18  12.654  39.957  34.345 1498.7126 15:50:12.13M
2015-11-09T15:50:02.640Z|I-OCEAN7-304-XXXX|  28.18  12.654  39.958  34.346 1498.7140 15:50:12.33M
2015-11-09T15:50:02.850Z|I-OCEAN7-304-XXXX|  28.18  12.653  39.959  34.347 1498.7136 15:50:12.52M
2015-11-09T15:50:03.050Z|I-OCEAN7-304-XXXX|  28.15  12.653  39.959  34.347 1498.7122 15:50:12.73M
2015-11-09T15:50:03.250Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.959  34.348 1498.7103 15:50:12.92M
2015-11-09T15:50:03.455Z|I-OCEAN7-304-XXXX|  28.11  12.652  39.957  34.346 1498.7068 15:50:13.14M
2015-11-09T15:50:03.655Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.957  34.346 1498.7064 15:50:13.34M
2015-11-09T15:50:03.860Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.956  34.347 1498.7051 15:50:13.54M
2015-11-09T15:50:04.065Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.956  34.346 1498.7036 15:50:13.74M
2015-11-09T15:50:04.270Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.956  34.347 1498.7035 15:50:13.94M
2015-11-09T15:50:04.470Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.957  34.348 1498.7037 15:50:14.16M
2015-11-09T15:50:04.675Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.957  34.348 1498.7053 15:50:14.36M
2015-11-09T15:50:04.875Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.956  34.347 1498.7051 15:50:14.56M
2015-11-09T15:50:05.080Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.957  34.348 1498.7052 15:50:14.75M
2015-11-09T15:50:05.285Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.957  34.348 1498.7052 15:50:14.95M
2015-11-09T15:50:05.500Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.348 1498.7065 15:50:15.17M
2015-11-09T15:50:05.690Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.958  34.349 1498.7067 15:50:15.39M
2015-11-09T15:50:05.890Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.958  34.349 1498.7075 15:50:15.57M
2015-11-09T15:50:06.100Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.959  34.350 1498.7094 15:50:15.77M
2015-11-09T15:50:06.295Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.959  34.350 1498.7109 15:50:15.97M
2015-11-09T15:50:06.500Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.960  34.351 1498.7123 15:50:16.19M
2015-11-09T15:50:06.705Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.961  34.352 1498.7137 15:50:16.39M
2015-11-09T15:50:06.905Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.961  34.352 1498.7140 15:50:16.59M
2015-11-09T15:50:07.110Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.961  34.352 1498.7144 15:50:16.78M
2015-11-09T15:50:07.311Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.961  34.352 1498.7128 15:50:17.00M
2015-11-09T15:50:07.515Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.960  34.351 1498.7120 15:50:17.20M
2015-11-09T15:50:07.724Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.959  34.351 1498.7111 15:50:17.40M
2015-11-09T15:50:07.920Z|I-OCEAN7-304-XXXX|  28.59  12.649  39.959  34.351 1498.7114 15:50:17.60M
2015-11-09T15:50:08.125Z|I-OCEAN7-304-XXXX|  28.59  12.649  39.959  34.351 1498.7109 15:50:17.80M
2015-11-09T15:50:08.330Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.959  34.351 1498.7113 15:50:18.02M
2015-11-09T15:50:08.535Z|I-OCEAN7-304-XXXX|  28.61  12.649  39.955  34.347 1498.7064 15:50:18.22M
2015-11-09T15:50:08.735Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.955  34.346 1498.7062 15:50:18.42M
2015-11-09T15:50:08.935Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.954  34.346 1498.7059 15:50:18.61M
2015-11-09T15:50:09.140Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.954  34.346 1498.7053 15:50:18.81M
2015-11-09T15:50:09.340Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.954  34.346 1498.7052 15:50:19.03M
2015-11-09T15:50:09.545Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.955  34.346 1498.7061 15:50:19.23M
2015-11-09T15:50:09.750Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.955  34.347 1498.7063 15:50:19.43M
2015-11-09T15:50:09.971Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.956  34.347 1498.7074 15:50:19.63M
2015-11-09T15:50:10.155Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.956  34.347 1498.7079 15:50:19.85M
2015-11-09T15:50:10.363Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.956  34.347 1498.7084 15:50:20.05M
2015-11-09T15:50:10.560Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.956  34.347 1498.7074 15:50:20.25M
2015-11-09T15:50:10.765Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.956  34.347 1498.7070 15:50:20.44M
2015-11-09T15:50:10.970Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.956  34.347 1498.7062 15:50:20.65M
2015-11-09T15:50:11.170Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.955  34.346 1498.7048 15:50:20.84M
2015-11-09T15:50:11.375Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.954  34.345 1498.7030 15:50:21.06M
2015-11-09T15:50:11.581Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.960  34.350 1498.7085 15:50:21.26M
2015-11-09T15:50:11.780Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.960  34.350 1498.7079 15:50:21.46M
2015-11-09T15:50:11.985Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.959  34.350 1498.7069 15:50:21.66M
2015-11-09T15:50:12.185Z|I-OCEAN7-304-XXXX|  28.09  12.651  39.959  34.350 1498.7063 15:50:21.86M
2015-11-09T15:50:12.385Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.958  34.349 1498.7050 15:50:22.08M
2015-11-09T15:50:12.590Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.957  34.348 1498.7026 15:50:22.27M
2015-11-09T15:50:12.795Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.955  34.347 1498.7007 15:50:22.48M
2015-11-09T15:50:12.996Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.954  34.346 1498.6995 15:50:22.67M
2015-11-09T15:50:13.200Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.953  34.345 1498.6989 15:50:22.87M
2015-11-09T15:50:13.405Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.954  34.345 1498.6998 15:50:23.09M
2015-11-09T15:50:13.610Z|I-OCEAN7-304-XXXX|  28.08  12.651  39.949  34.340 1498.6946 15:50:23.29M
2015-11-09T15:50:13.810Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.948  34.338 1498.6937 15:50:23.49M
2015-11-09T15:50:14.010Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.947  34.338 1498.6936 15:50:23.69M
2015-11-09T15:50:14.215Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.947  34.338 1498.6936 15:50:23.89M
2015-11-09T15:50:14.435Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.946  34.337 1498.6934 15:50:24.11M
2015-11-09T15:50:14.625Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.948  34.339 1498.6949 15:50:24.32M
2015-11-09T15:50:14.825Z|I-OCEAN7-304-XXXX|  28.24  12.651  39.957  34.347 1498.7063 15:50:24.51M
2015-11-09T15:50:15.025Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.958  34.348 1498.7075 15:50:24.70M
2015-11-09T15:50:15.230Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.959  34.349 1498.7095 15:50:24.90M
2015-11-09T15:50:15.435Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.957  34.347 1498.7083 15:50:25.12M
2015-11-09T15:50:15.635Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.956  34.346 1498.7089 15:50:25.32M
2015-11-09T15:50:15.840Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.956  34.346 1498.7095 15:50:25.52M
2015-11-09T15:50:16.040Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.956  34.346 1498.7095 15:50:25.72M
2015-11-09T15:50:16.245Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.955  34.345 1498.7085 15:50:25.92M
2015-11-09T15:50:16.450Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.955  34.345 1498.7075 15:50:26.14M
2015-11-09T15:50:16.650Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.954  34.344 1498.7068 15:50:26.34M
2015-11-09T15:50:16.856Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.954  34.344 1498.7067 15:50:26.53M
2015-11-09T15:50:17.060Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.954  34.344 1498.7072 15:50:26.73M
2015-11-09T15:50:17.260Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.954  34.344 1498.7081 15:50:26.93M
2015-11-09T15:50:17.465Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.955  34.347 1498.7028 15:50:27.15M
2015-11-09T15:50:17.671Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.955  34.347 1498.7032 15:50:27.35M
2015-11-09T15:50:17.872Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.953  34.345 1498.7006 15:50:27.55M
2015-11-09T15:50:18.076Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.953  34.345 1498.6997 15:50:27.75M
2015-11-09T15:50:18.276Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.952  34.344 1498.6990 15:50:27.95M
2015-11-09T15:50:18.481Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.952  34.344 1498.6960 15:50:28.17M
2015-11-09T15:50:18.685Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.952  34.344 1498.6942 15:50:28.37M
2015-11-09T15:50:18.901Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.951  34.344 1498.6926 15:50:28.57M
2015-11-09T15:50:19.091Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.951  34.344 1498.6920 15:50:28.78M
2015-11-09T15:50:19.291Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.950  34.343 1498.6903 15:50:28.96M
2015-11-09T15:50:19.496Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.950  34.343 1498.6906 15:50:29.18M
2015-11-09T15:50:19.701Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.950  34.343 1498.6913 15:50:29.38M
2015-11-09T15:50:19.901Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.956  34.348 1498.6993 15:50:29.58M
2015-11-09T15:50:20.106Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.955  34.347 1498.6984 15:50:29.78M
2015-11-09T15:50:20.306Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.954  34.346 1498.6989 15:50:30.00M
2015-11-09T15:50:20.511Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.954  34.345 1498.6990 15:50:30.20M
2015-11-09T15:50:20.716Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.953  34.345 1498.6993 15:50:30.40M
2015-11-09T15:50:20.916Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.953  34.345 1498.6992 15:50:30.59M
2015-11-09T15:50:21.121Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.953  34.344 1498.6992 15:50:30.79M
2015-11-09T15:50:21.321Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.952  34.343 1498.6997 15:50:31.01M
2015-11-09T15:50:21.526Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.951  34.342 1498.6997 15:50:31.21M
2015-11-09T15:50:21.726Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.955  34.346 1498.7059 15:50:31.41M
2015-11-09T15:50:21.931Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.956  34.346 1498.7085 15:50:31.61M
2015-11-09T15:50:22.136Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.957  34.347 1498.7104 15:50:31.81M
2015-11-09T15:50:22.336Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.955  34.345 1498.7096 15:50:32.03M
2015-11-09T15:50:22.541Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.954  34.344 1498.7087 15:50:32.23M
2015-11-09T15:50:22.741Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.953  34.343 1498.7086 15:50:32.43M
2015-11-09T15:50:22.946Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.951  34.342 1498.7065 15:50:32.62M
2015-11-09T15:50:23.146Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.951  34.341 1498.7073 15:50:32.82M
2015-11-09T15:50:23.371Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.951  34.342 1498.7073 15:50:33.04M
2015-11-09T15:50:23.556Z|I-OCEAN7-304-XXXX|  28.66  12.651  39.959  34.349 1498.7162 15:50:33.26M
2015-11-09T15:50:23.756Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.959  34.349 1498.7144 15:50:33.44M
2015-11-09T15:50:23.961Z|I-OCEAN7-304-XXXX|  28.63  12.650  39.958  34.348 1498.7130 15:50:33.64M
2015-11-09T15:50:24.161Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.957  34.348 1498.7125 15:50:33.84M
2015-11-09T15:50:24.366Z|I-OCEAN7-304-XXXX|  28.55  12.650  39.957  34.348 1498.7113 15:50:34.06M
2015-11-09T15:50:24.571Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.958  34.348 1498.7118 15:50:34.26M
2015-11-09T15:50:24.776Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.958  34.348 1498.7114 15:50:34.46M
2015-11-09T15:50:24.978Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.958  34.349 1498.7112 15:50:34.65M
2015-11-09T15:50:25.181Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.959  34.350 1498.7102 15:50:34.85M
2015-11-09T15:50:25.381Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.959  34.349 1498.7081 15:50:35.07M
2015-11-09T15:50:25.586Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.959  34.349 1498.7081 15:50:35.27M
2015-11-09T15:50:25.786Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.958  34.349 1498.7073 15:50:35.47M
2015-11-09T15:50:25.991Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.957  34.348 1498.7054 15:50:35.67M
2015-11-09T15:50:26.196Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.956  34.347 1498.7039 15:50:35.87M
2015-11-09T15:50:26.401Z|I-OCEAN7-304-XXXX|  28.02  12.651  39.956  34.347 1498.7023 15:50:36.09M
2015-11-09T15:50:26.601Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.956  34.346 1498.7017 15:50:36.29M
2015-11-09T15:50:26.806Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.955  34.345 1498.7017 15:50:36.48M
2015-11-09T15:50:27.006Z|I-OCEAN7-304-XXXX|  27.91  12.652  39.955  34.344 1498.7009 15:50:36.68M
2015-11-09T15:50:27.211Z|I-OCEAN7-304-XXXX|  27.87  12.652  39.954  34.343 1498.7003 15:50:36.88M
2015-11-09T15:50:27.411Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.953  34.344 1498.6968 15:50:37.10M
2015-11-09T15:50:27.616Z|I-OCEAN7-304-XXXX|  27.80  12.651  39.954  34.344 1498.6968 15:50:37.30M
2015-11-09T15:50:27.836Z|I-OCEAN7-304-XXXX|  27.83  12.651  39.953  34.344 1498.6962 15:50:37.50M
2015-11-09T15:50:28.026Z|I-OCEAN7-304-XXXX|  27.83  12.651  39.953  34.343 1498.6948 15:50:37.71M
2015-11-09T15:50:28.221Z|I-OCEAN7-304-XXXX|  27.87  12.650  39.953  34.344 1498.6953 15:50:37.90M
2015-11-09T15:50:28.426Z|I-OCEAN7-304-XXXX|  27.87  12.650  39.953  34.345 1498.6956 15:50:38.11M
2015-11-09T15:50:28.631Z|I-OCEAN7-304-XXXX|  27.87  12.650  39.954  34.345 1498.6953 15:50:38.31M
2015-11-09T15:50:28.836Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.955  34.346 1498.6962 15:50:38.51M
2015-11-09T15:50:29.036Z|I-OCEAN7-304-XXXX|  27.92  12.650  39.955  34.347 1498.6976 15:50:38.71M
2015-11-09T15:50:29.241Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.955  34.347 1498.6989 15:50:38.91M
2015-11-09T15:50:29.446Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.956  34.347 1498.7002 15:50:39.13M
2015-11-09T15:50:29.646Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.956  34.347 1498.7019 15:50:39.33M
2015-11-09T15:50:29.851Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.956  34.347 1498.7025 15:50:39.53M
2015-11-09T15:50:30.051Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.956  34.347 1498.7042 15:50:39.73M
2015-11-09T15:50:30.256Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.957  34.348 1498.7069 15:50:39.93M
2015-11-09T15:50:30.461Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.958  34.348 1498.7085 15:50:40.15M
2015-11-09T15:50:30.661Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.958  34.348 1498.7091 15:50:40.35M
2015-11-09T15:50:30.866Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.959  34.349 1498.7109 15:50:40.54M
2015-11-09T15:50:31.066Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.958  34.348 1498.7126 15:50:40.74M
2015-11-09T15:50:31.271Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.958  34.348 1498.7139 15:50:40.94M
2015-11-09T15:50:31.471Z|I-OCEAN7-304-XXXX|  28.64  12.651  39.957  34.347 1498.7150 15:50:41.16M
2015-11-09T15:50:31.676Z|I-OCEAN7-304-XXXX|  28.65  12.651  39.957  34.346 1498.7142 15:50:41.36M
2015-11-09T15:50:31.876Z|I-OCEAN7-304-XXXX|  28.68  12.651  39.956  34.346 1498.7141 15:50:41.56M
2015-11-09T15:50:32.086Z|I-OCEAN7-304-XXXX|  28.71  12.651  39.956  34.346 1498.7141 15:50:41.76M
2015-11-09T15:50:32.301Z|I-OCEAN7-304-XXXX|  28.75  12.651  39.956  34.346 1498.7147 15:50:41.96M
2015-11-09T15:50:32.486Z|I-OCEAN7-304-XXXX|  28.76  12.651  39.956  34.346 1498.7146 15:50:42.19M
2015-11-09T15:50:32.691Z|I-OCEAN7-304-XXXX|  28.77  12.651  39.956  34.347 1498.7150 15:50:42.37M
2015-11-09T15:50:32.896Z|I-OCEAN7-304-XXXX|  28.78  12.651  39.957  34.347 1498.7156 15:50:42.57M
2015-11-09T15:50:33.096Z|I-OCEAN7-304-XXXX|  28.74  12.651  39.956  34.347 1498.7142 15:50:42.77M
2015-11-09T15:50:33.301Z|I-OCEAN7-304-XXXX|  28.71  12.651  39.956  34.346 1498.7126 15:50:42.97M
2015-11-09T15:50:33.501Z|I-OCEAN7-304-XXXX|  28.69  12.650  39.955  34.346 1498.7115 15:50:43.19M
2015-11-09T15:50:33.706Z|I-OCEAN7-304-XXXX|  28.64  12.650  39.955  34.346 1498.7095 15:50:43.39M
2015-11-09T15:50:33.911Z|I-OCEAN7-304-XXXX|  28.58  12.650  39.955  34.346 1498.7087 15:50:43.59M
2015-11-09T15:50:34.111Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.955  34.346 1498.7075 15:50:43.79M
2015-11-09T15:50:34.316Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.955  34.346 1498.7067 15:50:44.01M
2015-11-09T15:50:34.521Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.955  34.346 1498.7050 15:50:44.21M
2015-11-09T15:50:34.721Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.955  34.347 1498.7028 15:50:44.41M
2015-11-09T15:50:34.926Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.955  34.347 1498.7004 15:50:44.61M
2015-11-09T15:50:35.126Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.955  34.347 1498.6991 15:50:44.81M
2015-11-09T15:50:35.331Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.955  34.347 1498.6979 15:50:45.02M
2015-11-09T15:50:35.536Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.955  34.347 1498.6978 15:50:45.22M
2015-11-09T15:50:35.736Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.955  34.347 1498.6964 15:50:45.42M
2015-11-09T15:50:35.936Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.955  34.347 1498.6963 15:50:45.62M
2015-11-09T15:50:36.141Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.956  34.348 1498.6965 15:50:45.82M
2015-11-09T15:50:36.346Z|I-OCEAN7-304-XXXX|  27.80  12.649  39.957  34.349 1498.6969 15:50:46.04M
2015-11-09T15:50:36.551Z|I-OCEAN7-304-XXXX|  27.79  12.650  39.958  34.350 1498.6984 15:50:46.24M
2015-11-09T15:50:36.767Z|I-OCEAN7-304-XXXX|  27.79  12.650  39.959  34.350 1498.7001 15:50:46.43M
2015-11-09T15:50:36.956Z|I-OCEAN7-304-XXXX|  27.79  12.650  39.960  34.351 1498.7013 15:50:46.65M
2015-11-09T15:50:37.161Z|I-OCEAN7-304-XXXX|  27.80  12.650  39.961  34.352 1498.7037 15:50:46.83M
2015-11-09T15:50:37.361Z|I-OCEAN7-304-XXXX|  27.79  12.650  39.962  34.353 1498.7047 15:50:47.05M
2015-11-09T15:50:37.561Z|I-OCEAN7-304-XXXX|  27.81  12.650  39.963  34.354 1498.7057 15:50:47.25M
2015-11-09T15:50:37.766Z|I-OCEAN7-304-XXXX|  27.85  12.650  39.964  34.355 1498.7078 15:50:47.45M
2015-11-09T15:50:37.971Z|I-OCEAN7-304-XXXX|  27.90  12.651  39.966  34.356 1498.7106 15:50:47.65M
2015-11-09T15:50:38.176Z|I-OCEAN7-304-XXXX|  28.00  12.650  39.967  34.357 1498.7134 15:50:47.85M
2015-11-09T15:50:38.376Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.968  34.358 1498.7144 15:50:48.07M
2015-11-09T15:50:38.581Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.968  34.359 1498.7161 15:50:48.27M
2015-11-09T15:50:38.781Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.969  34.360 1498.7178 15:50:48.47M
2015-11-09T15:50:38.986Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.969  34.360 1498.7194 15:50:48.66M
2015-11-09T15:50:39.193Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.969  34.360 1498.7211 15:50:48.86M
2015-11-09T15:50:39.391Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.969  34.359 1498.7224 15:50:49.08M
2015-11-09T15:50:39.592Z|I-OCEAN7-304-XXXX|  28.52  12.651  39.969  34.359 1498.7247 15:50:49.28M
2015-11-09T15:50:39.797Z|I-OCEAN7-304-XXXX|  28.59  12.651  39.969  34.359 1498.7261 15:50:49.48M
2015-11-09T15:50:40.002Z|I-OCEAN7-304-XXXX|  28.66  12.651  39.969  34.358 1498.7271 15:50:49.68M
2015-11-09T15:50:40.201Z|I-OCEAN7-304-XXXX|  28.71  12.651  39.968  34.357 1498.7281 15:50:49.88M
2015-11-09T15:50:40.406Z|I-OCEAN7-304-XXXX|  28.77  12.652  39.967  34.356 1498.7294 15:50:50.09M
2015-11-09T15:50:40.611Z|I-OCEAN7-304-XXXX|  28.81  12.652  39.967  34.356 1498.7297 15:50:50.30M
2015-11-09T15:50:40.811Z|I-OCEAN7-304-XXXX|  28.82  12.654  39.967  34.353 1498.7352 15:50:50.50M
2015-11-09T15:50:41.011Z|I-OCEAN7-304-XXXX|  28.83  12.654  39.966  34.353 1498.7349 15:50:50.69M
2015-11-09T15:50:41.237Z|I-OCEAN7-304-XXXX|  28.83  12.655  39.965  34.352 1498.7343 15:50:50.89M
2015-11-09T15:50:41.421Z|I-OCEAN7-304-XXXX|  28.82  12.655  39.965  34.351 1498.7336 15:50:51.13M
2015-11-09T15:50:41.627Z|I-OCEAN7-304-XXXX|  28.79  12.654  39.964  34.351 1498.7324 15:50:51.31M
2015-11-09T15:50:41.827Z|I-OCEAN7-304-XXXX|  28.77  12.654  39.964  34.351 1498.7313 15:50:51.51M
2015-11-09T15:50:42.032Z|I-OCEAN7-304-XXXX|  28.72  12.654  39.964  34.351 1498.7296 15:50:51.71M
2015-11-09T15:50:42.232Z|I-OCEAN7-304-XXXX|  28.68  12.654  39.964  34.351 1498.7291 15:50:51.91M
2015-11-09T15:50:42.437Z|I-OCEAN7-304-XXXX|  28.60  12.653  39.965  34.352 1498.7278 15:50:52.13M
2015-11-09T15:50:42.642Z|I-OCEAN7-304-XXXX|  28.49  12.653  39.965  34.353 1498.7253 15:50:52.32M
2015-11-09T15:50:42.842Z|I-OCEAN7-304-XXXX|  28.42  12.652  39.966  34.354 1498.7233 15:50:52.53M
2015-11-09T15:50:43.047Z|I-OCEAN7-304-XXXX|  28.30  12.652  39.966  34.355 1498.7205 15:50:52.72M
2015-11-09T15:50:43.252Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.966  34.356 1498.7173 15:50:52.92M
2015-11-09T15:50:43.452Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.966  34.356 1498.7153 15:50:53.14M
2015-11-09T15:50:43.657Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.966  34.357 1498.7133 15:50:53.34M
2015-11-09T15:50:43.857Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.967  34.357 1498.7113 15:50:53.54M
2015-11-09T15:50:44.062Z|I-OCEAN7-304-XXXX|  27.81  12.650  39.967  34.358 1498.7089 15:50:53.74M
2015-11-09T15:50:44.267Z|I-OCEAN7-304-XXXX|  27.78  12.649  39.967  34.359 1498.7079 15:50:53.94M
2015-11-09T15:50:44.467Z|I-OCEAN7-304-XXXX|  27.73  12.649  39.968  34.359 1498.7068 15:50:54.16M
2015-11-09T15:50:44.672Z|I-OCEAN7-304-XXXX|  27.68  12.649  39.968  34.359 1498.7057 15:50:54.36M
2015-11-09T15:50:44.877Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.968  34.360 1498.7052 15:50:54.55M
2015-11-09T15:50:45.077Z|I-OCEAN7-304-XXXX|  27.58  12.649  39.960  34.352 1498.6953 15:50:54.75M
2015-11-09T15:50:45.277Z|I-OCEAN7-304-XXXX|  27.56  12.649  39.961  34.353 1498.6967 15:50:54.95M
2015-11-09T15:50:45.482Z|I-OCEAN7-304-XXXX|  27.56  12.649  39.962  34.354 1498.6969 15:50:55.17M
2015-11-09T15:50:45.707Z|I-OCEAN7-304-XXXX|  27.59  12.649  39.960  34.352 1498.6952 15:50:55.37M
2015-11-09T15:50:45.892Z|I-OCEAN7-304-XXXX|  27.63  12.649  39.960  34.353 1498.6964 15:50:55.59M
2015-11-09T15:50:46.092Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.974  34.365 1498.7134 15:50:55.77M
2015-11-09T15:50:46.297Z|I-OCEAN7-304-XXXX|  27.75  12.649  39.975  34.366 1498.7159 15:50:55.97M
2015-11-09T15:50:46.497Z|I-OCEAN7-304-XXXX|  27.80  12.650  39.975  34.366 1498.7181 15:50:56.19M
2015-11-09T15:50:46.702Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.971  34.362 1498.7153 15:50:56.38M
2015-11-09T15:50:46.902Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.971  34.361 1498.7155 15:50:56.59M
2015-11-09T15:50:47.111Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.970  34.361 1498.7156 15:50:56.78M
2015-11-09T15:50:47.312Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.969  34.359 1498.7153 15:50:57.00M
2015-11-09T15:50:47.517Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.967  34.358 1498.7155 15:50:57.20M
2015-11-09T15:50:47.717Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.966  34.356 1498.7147 15:50:57.40M
2015-11-09T15:50:47.922Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.964  34.355 1498.7147 15:50:57.60M
2015-11-09T15:50:48.122Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.963  34.353 1498.7145 15:50:57.80M
2015-11-09T15:50:48.327Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.962  34.353 1498.7156 15:50:58.02M
2015-11-09T15:50:48.532Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.963  34.353 1498.7175 15:50:58.22M
2015-11-09T15:50:48.732Z|I-OCEAN7-304-XXXX|  28.62  12.650  39.963  34.353 1498.7188 15:50:58.42M
2015-11-09T15:50:48.932Z|I-OCEAN7-304-XXXX|  28.65  12.651  39.963  34.353 1498.7200 15:50:58.61M
2015-11-09T15:50:49.137Z|I-OCEAN7-304-XXXX|  28.72  12.651  39.964  34.354 1498.7224 15:50:58.81M
2015-11-09T15:50:49.342Z|I-OCEAN7-304-XXXX|  28.77  12.651  39.965  34.355 1498.7236 15:50:59.03M
2015-11-09T15:50:49.542Z|I-OCEAN7-304-XXXX|  28.81  12.651  39.965  34.355 1498.7244 15:50:59.23M
2015-11-09T15:50:49.747Z|I-OCEAN7-304-XXXX|  28.81  12.651  39.965  34.355 1498.7244 15:50:59.43M
2015-11-09T15:50:49.953Z|I-OCEAN7-304-XXXX|  28.83  12.650  39.964  34.355 1498.7235 15:50:59.63M
2015-11-09T15:50:50.167Z|I-OCEAN7-304-XXXX|  28.84  12.651  39.964  34.354 1498.7247 15:50:59.83M
2015-11-09T15:50:50.357Z|I-OCEAN7-304-XXXX|  28.80  12.651  39.965  34.355 1498.7252 15:51:00.06M
2015-11-09T15:50:50.557Z|I-OCEAN7-304-XXXX|  28.80  12.651  39.965  34.355 1498.7257 15:51:00.25M
2015-11-09T15:50:50.762Z|I-OCEAN7-304-XXXX|  28.75  12.651  39.965  34.355 1498.7255 15:51:00.44M
2015-11-09T15:50:50.962Z|I-OCEAN7-304-XXXX|  28.73  12.651  39.968  34.358 1498.7285 15:51:00.65M
2015-11-09T15:50:51.167Z|I-OCEAN7-304-XXXX|  28.67  12.651  39.969  34.358 1498.7284 15:51:00.84M
2015-11-09T15:50:51.367Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.970  34.359 1498.7285 15:51:01.06M
2015-11-09T15:50:51.575Z|I-OCEAN7-304-XXXX|  28.60  12.651  39.970  34.359 1498.7291 15:51:01.26M
2015-11-09T15:50:51.777Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.970  34.359 1498.7274 15:51:01.46M
2015-11-09T15:50:51.977Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.975  34.364 1498.7327 15:51:01.66M
2015-11-09T15:50:52.182Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.976  34.365 1498.7319 15:51:01.85M
2015-11-09T15:50:52.387Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.976  34.365 1498.7307 15:51:02.08M
2015-11-09T15:50:52.587Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.976  34.365 1498.7296 15:51:02.28M
2015-11-09T15:50:52.792Z|I-OCEAN7-304-XXXX|  28.20  12.651  39.975  34.365 1498.7286 15:51:02.48M
2015-11-09T15:50:52.994Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.975  34.364 1498.7274 15:51:02.67M
2015-11-09T15:50:53.197Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.975  34.364 1498.7262 15:51:02.87M
2015-11-09T15:50:53.402Z|I-OCEAN7-304-XXXX|  28.07  12.651  39.975  34.364 1498.7245 15:51:03.09M
2015-11-09T15:50:53.602Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.974  34.363 1498.7219 15:51:03.29M
2015-11-09T15:50:53.807Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.973  34.363 1498.7202 15:51:03.49M
2015-11-09T15:50:54.012Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.973  34.363 1498.7197 15:51:03.69M
2015-11-09T15:50:54.212Z|I-OCEAN7-304-XXXX|  27.90  12.651  39.967  34.357 1498.7120 15:51:03.89M
2015-11-09T15:50:54.417Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.966  34.356 1498.7108 15:51:04.11M
2015-11-09T15:50:54.632Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.965  34.356 1498.7100 15:51:04.30M
2015-11-09T15:50:54.822Z|I-OCEAN7-304-XXXX|  27.89  12.651  39.965  34.356 1498.7101 15:51:04.52M
2015-11-09T15:50:55.027Z|I-OCEAN7-304-XXXX|  27.83  12.651  39.965  34.355 1498.7087 15:51:04.70M
2015-11-09T15:50:55.227Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.964  34.355 1498.7089 15:51:04.90M
2015-11-09T15:50:55.432Z|I-OCEAN7-304-XXXX|  27.91  12.651  39.964  34.354 1498.7097 15:51:05.12M
2015-11-09T15:50:55.632Z|I-OCEAN7-304-XXXX|  27.95  12.651  39.962  34.353 1498.7087 15:51:05.32M
2015-11-09T15:50:55.837Z|I-OCEAN7-304-XXXX|  27.98  12.651  39.962  34.352 1498.7086 15:51:05.52M
2015-11-09T15:50:56.042Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.962  34.352 1498.7079 15:51:05.72M
2015-11-09T15:50:56.242Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.961  34.352 1498.7081 15:51:05.92M
2015-11-09T15:50:56.447Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.961  34.352 1498.7087 15:51:06.14M
2015-11-09T15:50:56.652Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.961  34.351 1498.7089 15:51:06.34M
2015-11-09T15:50:56.852Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.961  34.351 1498.7090 15:51:06.53M
2015-11-09T15:50:57.057Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.961  34.351 1498.7094 15:51:06.73M
2015-11-09T15:50:57.257Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.960  34.350 1498.7096 15:51:06.93M
2015-11-09T15:50:57.462Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.959  34.350 1498.7092 15:51:07.15M
2015-11-09T15:50:57.662Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.963  34.354 1498.7150 15:51:07.35M
2015-11-09T15:50:57.867Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.964  34.355 1498.7147 15:51:07.55M
2015-11-09T15:50:58.072Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.964  34.354 1498.7188 15:51:07.75M
2015-11-09T15:50:58.272Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.965  34.354 1498.7190 15:51:07.95M
2015-11-09T15:50:58.477Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.964  34.354 1498.7194 15:51:08.16M
2015-11-09T15:50:58.682Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.965  34.354 1498.7197 15:51:08.36M
2015-11-09T15:50:58.882Z|I-OCEAN7-304-XXXX|  28.43  12.651  39.966  34.355 1498.7213 15:51:08.56M
2015-11-09T15:50:59.102Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.967  34.356 1498.7238 15:51:08.76M
2015-11-09T15:50:59.287Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.967  34.356 1498.7244 15:51:09.00M
2015-11-09T15:50:59.492Z|I-OCEAN7-304-XXXX|  28.48  12.652  39.967  34.356 1498.7255 15:51:09.18M
2015-11-09T15:50:59.697Z|I-OCEAN7-304-XXXX|  28.51  12.652  39.968  34.357 1498.7264 15:51:09.38M
2015-11-09T15:50:59.897Z|I-OCEAN7-304-XXXX|  28.52  12.652  39.968  34.357 1498.7271 15:51:09.58M