2015-11-09T15:48:00.015Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.946  34.338 1498.6902 15:48:09.73M
2015-11-09T15:48:00.215Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.946  34.339 1498.6901 15:48:09.88M
2015-11-09T15:48:00.438Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.948  34.341 1498.6925 15:48:10.10M
2015-11-09T15:48:00.620Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.960  34.352 1498.7059 15:48:10.32M
2015-11-09T15:48:00.825Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.960  34.352 1498.7067 15:48:10.50M
2015-11-09T15:48:01.030Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.960  34.351 1498.7069 15:48:10.70M
2015-11-09T15:48:01.237Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.959  34.350 1498.7067 15:48:10.90M
2015-11-09T15:48:01.435Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.958  34.349 1498.7057 15:48:11.12M
2015-11-09T15:48:01.640Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.958  34.349 1498.7043 15:48:11.31M
2015-11-09T15:48:01.840Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.957  34.348 1498.7034 15:48:11.51M
2015-11-09T15:48:02.045Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.956  34.347 1498.7030 15:48:11.71M
2015-11-09T15:48:02.245Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.955  34.346 1498.7028 15:48:11.91M
2015-11-09T15:48:02.450Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.951  34.341 1498.6978 15:48:12.13M
2015-11-09T15:48:02.650Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.940  34.331 1498.6858 15:48:12.33M
2015-11-09T15:48:02.855Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.939  34.330 1498.6852 15:48:12.53M
2015-11-09T15:48:03.060Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.939  34.330 1498.6844 15:48:12.73M
2015-11-09T15:48:03.260Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.939  34.330 1498.6843 15:48:12.93M
2015-11-09T15:48:03.465Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.939  34.330 1498.6830 15:48:13.15M
2015-11-09T15:48:03.671Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.938  34.330 1498.6826 15:48:13.35M
2015-11-09T15:48:03.870Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.938  34.330 1498.6830 15:48:13.55M
2015-11-09T15:48:04.071Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.939  34.331 1498.6831 15:48:13.74M
2015-11-09T15:48:04.275Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.939  34.331 1498.6837 15:48:13.94M
2015-11-09T15:48:04.480Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.940  34.332 1498.6853 15:48:14.16M
2015-11-09T15:48:04.680Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.940  34.332 1498.6859 15:48:14.36M
2015-11-09T15:48:04.948Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.940  34.332 1498.6859 15:48:14.56M
2015-11-09T15:48:05.090Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.940  34.332 1498.6863 15:48:14.82M
2015-11-09T15:48:05.290Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.949  34.341 1498.6964 15:48:14.96M
2015-11-09T15:48:05.490Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.949  34.341 1498.6975 15:48:15.18M
2015-11-09T15:48:05.695Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.950  34.342 1498.6980 15:48:15.37M
2015-11-09T15:48:05.895Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.951  34.343 1498.7003 15:48:15.57M
2015-11-09T15:48:06.105Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.952  34.343 1498.7018 15:48:15.77M
2015-11-09T15:48:06.305Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.950  34.341 1498.7000 15:48:15.97M
2015-11-09T15:48:06.505Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.949  34.340 1498.6996 15:48:16.19M
2015-11-09T15:48:06.715Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.948  34.340 1498.6982 15:48:16.39M
2015-11-09T15:48:06.915Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.950  34.341 1498.7001 15:48:16.59M
2015-11-09T15:48:07.120Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.951  34.342 1498.7007 15:48:16.79M
2015-11-09T15:48:07.320Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.952  34.343 1498.7017 15:48:17.01M
2015-11-09T15:48:07.525Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.953  34.344 1498.7029 15:48:17.21M
2015-11-09T15:48:07.736Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.956  34.347 1498.7054 15:48:17.40M
2015-11-09T15:48:07.930Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.955  34.347 1498.7045 15:48:17.60M
2015-11-09T15:48:08.135Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.955  34.346 1498.7026 15:48:17.80M
2015-11-09T15:48:08.335Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.955  34.346 1498.7023 15:48:18.02M
2015-11-09T15:48:08.540Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.955  34.346 1498.7023 15:48:18.22M
2015-11-09T15:48:08.745Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.955  34.346 1498.7023 15:48:18.42M
2015-11-09T15:48:08.945Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.951  34.342 1498.6973 15:48:18.62M
2015-11-09T15:48:09.145Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.951  34.342 1498.6970 15:48:18.82M
2015-11-09T15:48:09.370Z|I-OCEAN7-304-XXXX|  28.15  12.651  39.954  34.345 1498.7021 15:48:19.03M
2015-11-09T15:48:09.555Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.955  34.345 1498.7031 15:48:19.25M
2015-11-09T15:48:09.755Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.955  34.345 1498.7037 15:48:19.43M
2015-11-09T15:48:10.005Z|I-OCEAN7-304-XXXX|  28.10  12.652  39.956  34.346 1498.7052 15:48:19.63M
2015-11-09T15:48:10.165Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.956  34.348 1498.7018 15:48:19.87M
2015-11-09T15:48:10.365Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.957  34.349 1498.7013 15:48:20.05M
2015-11-09T15:48:10.570Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.958  34.350 1498.7010 15:48:20.25M
2015-11-09T15:48:10.770Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.958  34.350 1498.7025 15:48:20.45M
2015-11-09T15:48:10.975Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.958  34.350 1498.7024 15:48:20.65M
2015-11-09T15:48:11.180Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.958  34.350 1498.7034 15:48:20.85M
2015-11-09T15:48:11.385Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.958  34.350 1498.7037 15:48:21.07M
2015-11-09T15:48:11.586Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.958  34.349 1498.7050 15:48:21.27M
2015-11-09T15:48:11.785Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.958  34.348 1498.7058 15:48:21.46M
2015-11-09T15:48:11.992Z|I-OCEAN7-304-XXXX|  28.23  12.651  39.957  34.347 1498.7067 15:48:21.66M
2015-11-09T15:48:12.195Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.957  34.347 1498.7085 15:48:21.86M
2015-11-09T15:48:12.396Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.956  34.347 1498.7081 15:48:22.08M
2015-11-09T15:48:12.600Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.956  34.346 1498.7073 15:48:22.28M
2015-11-09T15:48:12.805Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.956  34.346 1498.7075 15:48:22.48M
2015-11-09T15:48:13.005Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.955  34.346 1498.7067 15:48:22.68M
2015-11-09T15:48:13.206Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.956  34.347 1498.7059 15:48:22.88M
2015-11-09T15:48:13.415Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.956  34.347 1498.7052 15:48:23.09M
2015-11-09T15:48:13.615Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.956  34.347 1498.7048 15:48:23.30M
2015-11-09T15:48:13.835Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.955  34.346 1498.7039 15:48:23.49M
2015-11-09T15:48:14.020Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.954  34.345 1498.7042 15:48:23.71M
2015-11-09T15:48:14.220Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.954  34.344 1498.7040 15:48:23.89M
2015-11-09T15:48:14.430Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.953  34.344 1498.7037 15:48:24.11M
2015-11-09T15:48:14.630Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.954  34.345 1498.7037 15:48:24.31M
2015-11-09T15:48:14.835Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.954  34.345 1498.7047 15:48:24.51M
2015-11-09T15:48:15.082Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.955  34.346 1498.7046 15:48:24.71M
2015-11-09T15:48:15.240Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.955  34.346 1498.7039 15:48:24.95M
2015-11-09T15:48:15.440Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.955  34.346 1498.7047 15:48:25.13M
2015-11-09T15:48:15.645Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.956  34.347 1498.7056 15:48:25.32M
2015-11-09T15:48:15.850Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.956  34.348 1498.7054 15:48:25.53M
2015-11-09T15:48:16.055Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.957  34.348 1498.7059 15:48:25.72M
2015-11-09T15:48:16.255Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.956  34.347 1498.7057 15:48:25.92M
2015-11-09T15:48:16.462Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.955  34.346 1498.7059 15:48:26.14M
2015-11-09T15:48:16.660Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.956  34.346 1498.7062 15:48:26.34M
2015-11-09T15:48:16.865Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.957  34.347 1498.7069 15:48:26.54M
2015-11-09T15:48:17.065Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.957  34.348 1498.7085 15:48:26.74M
2015-11-09T15:48:17.270Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.957  34.348 1498.7075 15:48:26.94M
2015-11-09T15:48:17.470Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.957  34.347 1498.7072 15:48:27.16M
2015-11-09T15:48:17.675Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.956  34.347 1498.7056 15:48:27.35M
2015-11-09T15:48:17.880Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.955  34.346 1498.7032 15:48:27.55M
2015-11-09T15:48:18.081Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.954  34.346 1498.7021 15:48:27.75M
2015-11-09T15:48:18.300Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.954  34.346 1498.7018 15:48:27.95M
2015-11-09T15:48:18.493Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.954  34.345 1498.7010 15:48:28.19M
2015-11-09T15:48:18.691Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.345 1498.6997 15:48:28.37M
2015-11-09T15:48:18.890Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.344 1498.6993 15:48:28.57M
2015-11-09T15:48:19.095Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.344 1498.6990 15:48:28.77M
2015-11-09T15:48:19.301Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.345 1498.6995 15:48:28.96M
2015-11-09T15:48:19.505Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.345 1498.6989 15:48:29.18M
2015-11-09T15:48:19.705Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.345 1498.6982 15:48:29.38M
2015-11-09T15:48:19.910Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.953  34.345 1498.6979 15:48:29.58M
2015-11-09T15:48:20.110Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.952  34.345 1498.6953 15:48:29.78M
2015-11-09T15:48:20.315Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.952  34.345 1498.6953 15:48:30.00M
2015-11-09T15:48:20.520Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.945  34.338 1498.6877 15:48:30.20M
2015-11-09T15:48:20.720Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.945  34.338 1498.6877 15:48:30.40M
2015-11-09T15:48:20.925Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.944  34.337 1498.6882 15:48:30.60M
2015-11-09T15:48:21.125Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.944  34.337 1498.6890 15:48:30.80M
2015-11-09T15:48:21.330Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.944  34.336 1498.6892 15:48:31.02M
2015-11-09T15:48:21.531Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.944  34.335 1498.6899 15:48:31.21M
2015-11-09T15:48:21.736Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.944  34.336 1498.6903 15:48:31.41M
2015-11-09T15:48:21.941Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.943  34.335 1498.6903 15:48:31.61M
2015-11-09T15:48:22.146Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.944  34.336 1498.6918 15:48:31.81M
2015-11-09T15:48:22.346Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.945  34.337 1498.6923 15:48:32.03M
2015-11-09T15:48:22.551Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.947  34.338 1498.6945 15:48:32.23M
2015-11-09T15:48:22.771Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.948  34.339 1498.6965 15:48:32.43M
2015-11-09T15:48:22.951Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.949  34.340 1498.6989 15:48:32.65M
2015-11-09T15:48:23.156Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.949  34.340 1498.6992 15:48:32.82M
2015-11-09T15:48:23.361Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.950  34.340 1498.7004 15:48:33.05M
2015-11-09T15:48:23.566Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.951  34.341 1498.7017 15:48:33.24M
2015-11-09T15:48:23.771Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.952  34.342 1498.7025 15:48:33.44M
2015-11-09T15:48:23.971Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.952  34.342 1498.7030 15:48:33.64M
2015-11-09T15:48:24.171Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.952  34.343 1498.7034 15:48:33.84M
2015-11-09T15:48:24.376Z|I-OCEAN7-304-XXXX|  28.33  12.651  39.952  34.343 1498.7025 15:48:34.06M
2015-11-09T15:48:24.581Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.952  34.343 1498.7023 15:48:34.26M
2015-11-09T15:48:24.781Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.953  34.344 1498.7021 15:48:34.46M
2015-11-09T15:48:24.986Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.953  34.344 1498.7020 15:48:34.66M
2015-11-09T15:48:25.186Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.953  34.344 1498.7008 15:48:34.86M
2015-11-09T15:48:25.391Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.952  34.343 1498.7000 15:48:35.08M
2015-11-09T15:48:25.596Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.951  34.343 1498.6984 15:48:35.27M
2015-11-09T15:48:25.801Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.950  34.342 1498.6974 15:48:35.48M
2015-11-09T15:48:26.001Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.950  34.342 1498.6956 15:48:35.67M
2015-11-09T15:48:26.206Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.950  34.342 1498.6960 15:48:35.87M
2015-11-09T15:48:26.406Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.950  34.341 1498.6965 15:48:36.09M
2015-11-09T15:48:26.611Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.950  34.341 1498.6965 15:48:36.29M
2015-11-09T15:48:26.816Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.950  34.341 1498.6964 15:48:36.49M
2015-11-09T15:48:27.016Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.950  34.342 1498.6964 15:48:36.69M
2015-11-09T15:48:27.236Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.950  34.342 1498.6949 15:48:36.89M
2015-11-09T15:48:27.421Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.950  34.342 1498.6945 15:48:37.12M
2015-11-09T15:48:27.626Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.950  34.342 1498.6942 15:48:37.30M
2015-11-09T15:48:27.831Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.950  34.342 1498.6948 15:48:37.50M
2015-11-09T15:48:28.031Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.951  34.343 1498.6970 15:48:37.70M
2015-11-09T15:48:28.236Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.952  34.343 1498.6982 15:48:37.90M
2015-11-09T15:48:28.436Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.952  34.344 1498.6997 15:48:38.12M
2015-11-09T15:48:28.641Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.953  34.344 1498.7012 15:48:38.32M
2015-11-09T15:48:28.846Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.954  34.345 1498.7028 15:48:38.52M
2015-11-09T15:48:29.046Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.954  34.345 1498.7041 15:48:38.72M
2015-11-09T15:48:29.251Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.955  34.345 1498.7058 15:48:38.92M
2015-11-09T15:48:29.451Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.955  34.346 1498.7072 15:48:39.14M
2015-11-09T15:48:29.651Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.955  34.345 1498.7072 15:48:39.33M
2015-11-09T15:48:29.861Z|I-OCEAN7-304-XXXX|  28.42  12.651  39.954  34.344 1498.7065 15:48:39.53M
2015-11-09T15:48:30.061Z|I-OCEAN7-304-XXXX|  28.46  12.651  39.953  34.343 1498.7067 15:48:39.73M
2015-11-09T15:48:30.261Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.954  34.344 1498.7078 15:48:39.93M
2015-11-09T15:48:30.466Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.952  34.342 1498.7059 15:48:40.15M
2015-11-09T15:48:30.671Z|I-OCEAN7-304-XXXX|  28.54  12.651  39.952  34.342 1498.7073 15:48:40.35M
2015-11-09T15:48:30.876Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.951  34.341 1498.7072 15:48:40.55M
2015-11-09T15:48:31.076Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.951  34.341 1498.7068 15:48:40.75M
2015-11-09T15:48:31.281Z|I-OCEAN7-304-XXXX|  28.60  12.651  39.952  34.342 1498.7079 15:48:40.95M
2015-11-09T15:48:31.486Z|I-OCEAN7-304-XXXX|  28.55  12.651  39.952  34.342 1498.7061 15:48:41.17M
2015-11-09T15:48:31.701Z|I-OCEAN7-304-XXXX|  28.58  12.651  39.952  34.342 1498.7069 15:48:41.37M
2015-11-09T15:48:31.886Z|I-OCEAN7-304-XXXX|  28.51  12.651  39.952  34.342 1498.7059 15:48:41.58M
2015-11-09T15:48:32.091Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.952  34.343 1498.7059 15:48:41.76M
2015-11-09T15:48:32.296Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.952  34.342 1498.7041 15:48:41.96M
2015-11-09T15:48:32.496Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.952  34.343 1498.7035 15:48:42.18M
2015-11-09T15:48:32.701Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.952  34.343 1498.7036 15:48:42.38M
2015-11-09T15:48:32.906Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.952  34.343 1498.7017 15:48:42.58M
2015-11-09T15:48:33.106Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.952  34.343 1498.7014 15:48:42.78M
2015-11-09T15:48:33.311Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.952  34.343 1498.7006 15:48:43.00M
2015-11-09T15:48:33.516Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.952  34.343 1498.6996 15:48:43.19M
2015-11-09T15:48:33.716Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.952  34.344 1498.6976 15:48:43.40M
2015-11-09T15:48:33.921Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.959  34.350 1498.7047 15:48:43.60M
2015-11-09T15:48:34.121Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.959  34.350 1498.7051 15:48:43.79M
2015-11-09T15:48:34.326Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.959  34.351 1498.7042 15:48:44.01M
2015-11-09T15:48:34.531Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.958  34.349 1498.7019 15:48:44.21M
2015-11-09T15:48:34.731Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.958  34.349 1498.7013 15:48:44.41M
2015-11-09T15:48:34.931Z|I-OCEAN7-304-XXXX|  27.87  12.650  39.953  34.344 1498.6947 15:48:44.61M
2015-11-09T15:48:35.136Z|I-OCEAN7-304-XXXX|  27.81  12.650  39.953  34.344 1498.6934 15:48:44.81M
2015-11-09T15:48:35.386Z|I-OCEAN7-304-XXXX|  27.83  12.650  39.953  34.345 1498.6934 15:48:45.02M
2015-11-09T15:48:35.546Z|I-OCEAN7-304-XXXX|  27.82  12.651  39.953  34.343 1498.6976 15:48:45.27M
2015-11-09T15:48:35.746Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.953  34.344 1498.6964 15:48:45.43M
2015-11-09T15:48:35.951Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.953  34.343 1498.6957 15:48:45.62M
2015-11-09T15:48:36.171Z|I-OCEAN7-304-XXXX|  27.80  12.651  39.952  34.343 1498.6949 15:48:45.82M
2015-11-09T15:48:36.356Z|I-OCEAN7-304-XXXX|  27.84  12.651  39.960  34.350 1498.7040 15:48:46.06M
2015-11-09T15:48:36.561Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.961  34.351 1498.7063 15:48:46.24M
2015-11-09T15:48:36.761Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.962  34.352 1498.7086 15:48:46.44M
2015-11-09T15:48:36.966Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.960  34.350 1498.7070 15:48:46.64M
2015-11-09T15:48:37.166Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.962  34.352 1498.7086 15:48:46.84M
2015-11-09T15:48:37.371Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.963  34.353 1498.7106 15:48:47.06M
2015-11-09T15:48:37.576Z|I-OCEAN7-304-XXXX|  28.13  12.651  39.964  34.353 1498.7135 15:48:47.25M
2015-11-09T15:48:37.776Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.965  34.354 1498.7156 15:48:47.45M
2015-11-09T15:48:37.981Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.963  34.353 1498.7150 15:48:47.65M
2015-11-09T15:48:38.181Z|I-OCEAN7-304-XXXX|  28.35  12.651  39.963  34.353 1498.7148 15:48:47.85M
2015-11-09T15:48:38.386Z|I-OCEAN7-304-XXXX|  28.45  12.651  39.962  34.353 1498.7161 15:48:48.07M
2015-11-09T15:48:38.591Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.962  34.352 1498.7155 15:48:48.27M
2015-11-09T15:48:38.791Z|I-OCEAN7-304-XXXX|  28.56  12.651  39.962  34.352 1498.7170 15:48:48.47M
2015-11-09T15:48:38.996Z|I-OCEAN7-304-XXXX|  28.63  12.651  39.962  34.352 1498.7185 15:48:48.67M
2015-11-09T15:48:39.196Z|I-OCEAN7-304-XXXX|  28.68  12.651  39.961  34.351 1498.7190 15:48:48.87M
2015-11-09T15:48:39.401Z|I-OCEAN7-304-XXXX|  28.74  12.651  39.960  34.350 1498.7185 15:48:49.09M
2015-11-09T15:48:39.606Z|I-OCEAN7-304-XXXX|  28.78  12.651  39.960  34.351 1498.7192 15:48:49.28M
2015-11-09T15:48:39.807Z|I-OCEAN7-304-XXXX|  28.80  12.651  39.961  34.351 1498.7208 15:48:49.48M
2015-11-09T15:48:40.011Z|I-OCEAN7-304-XXXX|  28.83  12.651  39.961  34.351 1498.7222 15:48:49.68M
2015-11-09T15:48:40.211Z|I-OCEAN7-304-XXXX|  28.83  12.651  39.962  34.351 1498.7231 15:48:49.88M
2015-11-09T15:48:40.461Z|I-OCEAN7-304-XXXX|  28.75  12.651  39.962  34.351 1498.7218 15:48:50.10M
2015-11-09T15:48:40.636Z|I-OCEAN7-304-XXXX|  28.71  12.651  39.962  34.352 1498.7211 15:48:50.35M
2015-11-09T15:48:40.821Z|I-OCEAN7-304-XXXX|  28.65  12.651  39.963  34.353 1498.7203 15:48:50.52M
2015-11-09T15:48:41.026Z|I-OCEAN7-304-XXXX|  28.62  12.651  39.963  34.354 1498.7196 15:48:50.70M
2015-11-09T15:48:41.226Z|I-OCEAN7-304-XXXX|  28.56  12.652  39.958  34.347 1498.7152 15:48:50.90M
2015-11-09T15:48:41.431Z|I-OCEAN7-304-XXXX|  28.54  12.652  39.957  34.346 1498.7134 15:48:51.12M
2015-11-09T15:48:41.636Z|I-OCEAN7-304-XXXX|  28.50  12.651  39.956  34.346 1498.7113 15:48:51.32M
2015-11-09T15:48:41.836Z|I-OCEAN7-304-XXXX|  28.39  12.651  39.955  34.346 1498.7079 15:48:51.51M
2015-11-09T15:48:42.041Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.956  34.346 1498.7063 15:48:51.71M
2015-11-09T15:48:42.241Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.955  34.345 1498.7056 15:48:51.91M
2015-11-09T15:48:42.447Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.952  34.343 1498.7019 15:48:52.13M
2015-11-09T15:48:42.652Z|I-OCEAN7-304-XXXX|  28.12  12.652  39.953  34.343 1498.7019 15:48:52.33M
2015-11-09T15:48:42.852Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.953  34.343 1498.7002 15:48:52.53M
2015-11-09T15:48:43.056Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.954  34.344 1498.7002 15:48:52.73M
2015-11-09T15:48:43.257Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.954  34.344 1498.6989 15:48:52.93M
2015-11-09T15:48:43.461Z|I-OCEAN7-304-XXXX|  27.93  12.651  39.954  34.345 1498.6985 15:48:53.14M
2015-11-09T15:48:43.661Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.954  34.345 1498.6969 15:48:53.35M
2015-11-09T15:48:43.866Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.954  34.345 1498.6970 15:48:53.54M
2015-11-09T15:48:44.071Z|I-OCEAN7-304-XXXX|  27.84  12.650  39.955  34.346 1498.6965 15:48:53.74M
2015-11-09T15:48:44.272Z|I-OCEAN7-304-XXXX|  27.87  12.650  39.955  34.347 1498.6970 15:48:53.94M
2015-11-09T15:48:44.477Z|I-OCEAN7-304-XXXX|  27.89  12.650  39.957  34.348 1498.6985 15:48:54.16M
2015-11-09T15:48:44.682Z|I-OCEAN7-304-XXXX|  27.88  12.650  39.957  34.349 1498.6992 15:48:54.36M
2015-11-09T15:48:44.887Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.958  34.349 1498.7017 15:48:54.56M
2015-11-09T15:48:45.102Z|I-OCEAN7-304-XXXX|  27.98  12.650  39.965  34.355 1498.7106 15:48:54.76M
2015-11-09T15:48:45.287Z|I-OCEAN7-304-XXXX|  28.05  12.650  39.965  34.355 1498.7120 15:48:54.97M
2015-11-09T15:48:45.538Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.965  34.356 1498.7129 15:48:55.17M
2015-11-09T15:48:45.697Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.966  34.357 1498.7146 15:48:55.42M
2015-11-09T15:48:45.902Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.967  34.357 1498.7166 15:48:55.57M
2015-11-09T15:48:46.102Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.962  34.353 1498.7126 15:48:55.77M
2015-11-09T15:48:46.307Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.962  34.352 1498.7126 15:48:55.97M
2015-11-09T15:48:46.507Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.964  34.354 1498.7167 15:48:56.19M
2015-11-09T15:48:46.712Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.963  34.354 1498.7159 15:48:56.39M
2015-11-09T15:48:46.912Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.962  34.353 1498.7145 15:48:56.59M
2015-11-09T15:48:47.112Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.962  34.350 1498.7183 15:48:56.79M
2015-11-09T15:48:47.322Z|I-OCEAN7-304-XXXX|  28.45  12.652  39.961  34.350 1498.7189 15:48:57.00M
2015-11-09T15:48:47.517Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.960  34.349 1498.7197 15:48:57.21M
2015-11-09T15:48:47.722Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.960  34.348 1498.7195 15:48:57.40M
2015-11-09T15:48:47.927Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.959  34.347 1498.7195 15:48:57.60M
2015-11-09T15:48:48.132Z|I-OCEAN7-304-XXXX|  28.53  12.653  39.959  34.347 1498.7196 15:48:57.80M
2015-11-09T15:48:48.332Z|I-OCEAN7-304-XXXX|  28.54  12.653  39.960  34.347 1498.7208 15:48:58.02M
2015-11-09T15:48:48.537Z|I-OCEAN7-304-XXXX|  28.54  12.654  39.970  34.357 1498.7329 15:48:58.22M
2015-11-09T15:48:48.737Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.968  34.355 1498.7295 15:48:58.42M
2015-11-09T15:48:48.942Z|I-OCEAN7-304-XXXX|  28.50  12.653  39.967  34.354 1498.7274 15:48:58.62M
2015-11-09T15:48:49.147Z|I-OCEAN7-304-XXXX|  28.47  12.653  39.966  34.354 1498.7251 15:48:58.82M
2015-11-09T15:48:49.352Z|I-OCEAN7-304-XXXX|  28.47  12.652  39.965  34.353 1498.7233 15:48:59.03M
2015-11-09T15:48:49.567Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.963  34.352 1498.7202 15:48:59.24M
2015-11-09T15:48:49.757Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.963  34.352 1498.7185 15:48:59.45M
2015-11-09T15:48:49.957Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.961  34.351 1498.7157 15:48:59.63M
2015-11-09T15:48:50.162Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.960  34.350 1498.7137 15:48:59.83M
2015-11-09T15:48:50.362Z|I-OCEAN7-304-XXXX|  28.37  12.651  39.960  34.350 1498.7123 15:49:00.05M
2015-11-09T15:48:50.567Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.960  34.350 1498.7115 15:49:00.25M
2015-11-09T15:48:50.772Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.959  34.350 1498.7113 15:49:00.45M
2015-11-09T15:48:50.972Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.959  34.350 1498.7098 15:49:00.65M
2015-11-09T15:48:51.177Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.959  34.350 1498.7090 15:49:00.85M
2015-11-09T15:48:51.382Z|I-OCEAN7-304-XXXX|  28.35  12.650  39.959  34.350 1498.7087 15:49:01.06M
2015-11-09T15:48:51.582Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.958  34.350 1498.7079 15:49:01.26M
2015-11-09T15:48:51.787Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.961  34.352 1498.7108 15:49:01.46M
2015-11-09T15:48:51.987Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.961  34.352 1498.7112 15:49:01.66M
2015-11-09T15:48:52.192Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.961  34.352 1498.7118 15:49:01.86M
2015-11-09T15:48:52.397Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.961  34.352 1498.7107 15:49:02.08M
2015-11-09T15:48:52.597Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.961  34.352 1498.7104 15:49:02.28M
2015-11-09T15:48:52.797Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.961  34.352 1498.7098 15:49:02.48M
2015-11-09T15:48:53.003Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.961  34.352 1498.7100 15:49:02.68M
2015-11-09T15:48:53.202Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.962  34.353 1498.7101 15:49:02.88M
2015-11-09T15:48:53.412Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.961  34.353 1498.7101 15:49:03.09M
2015-11-09T15:48:53.612Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.962  34.353 1498.7101 15:49:03.30M
2015-11-09T15:48:53.817Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.962  34.353 1498.7098 15:49:03.49M
2015-11-09T15:48:54.037Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.962  34.353 1498.7107 15:49:03.69M
2015-11-09T15:48:54.222Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.958  34.349 1498.7059 15:49:03.91M
2015-11-09T15:48:54.422Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.958  34.349 1498.7051 15:49:04.11M
2015-11-09T15:48:54.627Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.957  34.348 1498.7042 15:49:04.31M
2015-11-09T15:48:54.827Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.956  34.347 1498.7030 15:49:04.51M
2015-11-09T15:48:55.037Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.956  34.347 1498.7026 15:49:04.71M
2015-11-09T15:48:55.237Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.959  34.350 1498.7069 15:49:04.91M
2015-11-09T15:48:55.437Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.960  34.350 1498.7075 15:49:05.12M
2015-11-09T15:48:55.642Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.960  34.351 1498.7089 15:49:05.32M
2015-11-09T15:48:55.847Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.961  34.351 1498.7101 15:49:05.52M
2015-11-09T15:48:56.047Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.961  34.351 1498.7103 15:49:05.72M
2015-11-09T15:48:56.252Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.962  34.352 1498.7118 15:49:05.92M
2015-11-09T15:48:56.452Z|I-OCEAN7-304-XXXX|  28.17  12.651  39.963  34.353 1498.7135 15:49:06.14M
2015-11-09T15:48:56.662Z|I-OCEAN7-304-XXXX|  28.16  12.651  39.963  34.353 1498.7125 15:49:06.34M
2015-11-09T15:48:56.862Z|I-OCEAN7-304-XXXX|  28.19  12.651  39.961  34.351 1498.7098 15:49:06.54M
2015-11-09T15:48:57.067Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.960  34.351 1498.7085 15:49:06.74M
2015-11-09T15:48:57.267Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.959  34.350 1498.7090 15:49:06.94M
2015-11-09T15:48:57.472Z|I-OCEAN7-304-XXXX|  28.28  12.651  39.958  34.349 1498.7090 15:49:07.15M
2015-11-09T15:48:57.672Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.958  34.348 1498.7090 15:49:07.35M
2015-11-09T15:48:57.878Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.958  34.348 1498.7080 15:49:07.55M
2015-11-09T15:48:58.077Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.957  34.348 1498.7076 15:49:07.75M
2015-11-09T15:48:58.282Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.957  34.348 1498.7075 15:49:07.95M
2015-11-09T15:48:58.502Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.956  34.347 1498.7075 15:49:08.17M
2015-11-09T15:48:58.688Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.956  34.347 1498.7074 15:49:08.38M
2015-11-09T15:48:58.892Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.956  34.347 1498.7084 15:49:08.57M
2015-11-09T15:48:59.097Z|I-OCEAN7-304-XXXX|  28.53  12.651  39.956  34.346 1498.7097 15:49:08.77M
2015-11-09T15:48:59.297Z|I-OCEAN7-304-XXXX|  28.48  12.651  39.955  34.345 1498.7091 15:49:08.97M
2015-11-09T15:48:59.497Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.954  34.344 1498.7084 15:49:09.18M
2015-11-09T15:48:59.702Z|I-OCEAN7-304-XXXX|  28.47  12.651  39.958  34.347 1498.7128 15:49:09.38M
2015-11-09T15:48:59.907Z|I-OCEAN7-304-XXXX|  28.44  12.652  39.958  34.348 1498.7135 15:49:09.58M