2015-11-09T15:46:00.020Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.958 34.351 1498.7028 15:46:09.70M 2015-11-09T15:46:00.225Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.958 34.350 1498.7031 15:46:09.89M 2015-11-09T15:46:00.425Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7032 15:46:10.10M 2015-11-09T15:46:00.629Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7025 15:46:10.30M 2015-11-09T15:46:00.834Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.956 34.348 1498.7019 15:46:10.50M 2015-11-09T15:46:01.034Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7024 15:46:10.70M 2015-11-09T15:46:01.239Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.956 34.348 1498.7021 15:46:10.90M 2015-11-09T15:46:01.439Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.957 34.349 1498.7032 15:46:11.12M 2015-11-09T15:46:01.645Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.958 34.350 1498.7046 15:46:11.32M 2015-11-09T15:46:01.850Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.958 34.350 1498.7048 15:46:11.52M 2015-11-09T15:46:02.050Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.959 34.351 1498.7062 15:46:11.72M 2015-11-09T15:46:02.259Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.957 34.349 1498.7045 15:46:11.92M 2015-11-09T15:46:02.460Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.958 34.348 1498.7101 15:46:12.14M 2015-11-09T15:46:02.660Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.347 1498.7098 15:46:12.34M 2015-11-09T15:46:02.866Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7123 15:46:12.53M 2015-11-09T15:46:03.066Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.960 34.349 1498.7131 15:46:12.73M 2015-11-09T15:46:03.270Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.960 34.350 1498.7137 15:46:12.93M 2015-11-09T15:46:03.470Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.960 34.350 1498.7151 15:46:13.15M 2015-11-09T15:46:03.675Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.349 1498.7140 15:46:13.35M 2015-11-09T15:46:03.880Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.959 34.349 1498.7136 15:46:13.55M 2015-11-09T15:46:04.085Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.348 1498.7113 15:46:13.75M 2015-11-09T15:46:04.300Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.347 1498.7094 15:46:13.95M 2015-11-09T15:46:04.490Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.957 34.347 1498.7083 15:46:14.18M 2015-11-09T15:46:04.690Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.347 1498.7079 15:46:14.36M 2015-11-09T15:46:04.904Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.957 34.347 1498.7074 15:46:14.56M 2015-11-09T15:46:05.104Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.957 34.348 1498.7074 15:46:14.76M 2015-11-09T15:46:05.300Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.953 34.344 1498.7026 15:46:14.96M 2015-11-09T15:46:05.500Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.954 34.345 1498.7028 15:46:15.18M 2015-11-09T15:46:05.710Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.955 34.346 1498.7020 15:46:15.38M 2015-11-09T15:46:05.910Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.954 34.346 1498.7003 15:46:15.58M 2015-11-09T15:46:06.110Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.953 34.345 1498.6984 15:46:15.78M 2015-11-09T15:46:06.315Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.953 34.345 1498.6973 15:46:16.00M 2015-11-09T15:46:06.520Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.952 34.344 1498.6948 15:46:16.19M 2015-11-09T15:46:06.720Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.951 34.344 1498.6927 15:46:16.39M 2015-11-09T15:46:06.925Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.955 34.348 1498.6970 15:46:16.59M 2015-11-09T15:46:07.125Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.955 34.348 1498.6968 15:46:16.79M 2015-11-09T15:46:07.330Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.955 34.348 1498.6963 15:46:17.01M 2015-11-09T15:46:07.535Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.954 34.348 1498.6949 15:46:17.21M 2015-11-09T15:46:07.735Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.956 34.349 1498.6967 15:46:17.41M 2015-11-09T15:46:07.940Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.955 34.348 1498.6960 15:46:17.61M 2015-11-09T15:46:08.140Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6948 15:46:17.80M 2015-11-09T15:46:08.346Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.954 34.348 1498.6935 15:46:18.02M 2015-11-09T15:46:08.550Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.948 34.342 1498.6869 15:46:18.23M 2015-11-09T15:46:08.765Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.949 34.343 1498.6879 15:46:18.43M 2015-11-09T15:46:08.955Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.950 34.344 1498.6895 15:46:18.64M 2015-11-09T15:46:09.155Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.951 34.345 1498.6912 15:46:18.82M 2015-11-09T15:46:09.365Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.345 1498.6927 15:46:19.04M 2015-11-09T15:46:09.565Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.960 34.352 1498.7028 15:46:19.24M 2015-11-09T15:46:09.770Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.960 34.353 1498.7034 15:46:19.44M 2015-11-09T15:46:09.970Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.961 34.354 1498.7056 15:46:19.64M 2015-11-09T15:46:10.175Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.957 34.350 1498.7015 15:46:19.84M 2015-11-09T15:46:10.375Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.956 34.349 1498.7008 15:46:20.06M 2015-11-09T15:46:10.580Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.955 34.348 1498.7009 15:46:20.26M 2015-11-09T15:46:10.780Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.954 34.346 1498.6998 15:46:20.45M 2015-11-09T15:46:10.987Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.953 34.346 1498.6981 15:46:20.65M 2015-11-09T15:46:11.187Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.952 34.345 1498.6973 15:46:20.85M 2015-11-09T15:46:11.395Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.344 1498.6967 15:46:21.07M 2015-11-09T15:46:11.595Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.947 34.340 1498.6917 15:46:21.27M 2015-11-09T15:46:11.824Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.947 34.340 1498.6921 15:46:21.47M 2015-11-09T15:46:12.000Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.946 34.339 1498.6921 15:46:21.67M 2015-11-09T15:46:12.205Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.950 34.343 1498.6968 15:46:21.87M 2015-11-09T15:46:12.424Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.950 34.343 1498.6974 15:46:22.09M 2015-11-09T15:46:12.610Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.950 34.343 1498.6964 15:46:22.28M 2015-11-09T15:46:12.810Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.950 34.343 1498.6963 15:46:22.48M 2015-11-09T15:46:13.015Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.950 34.343 1498.6963 15:46:22.68M 2015-11-09T15:46:13.230Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.950 34.343 1498.6963 15:46:22.88M 2015-11-09T15:46:13.420Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.950 34.343 1498.6965 15:46:23.11M 2015-11-09T15:46:13.625Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.950 34.343 1498.6963 15:46:23.30M 2015-11-09T15:46:13.825Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.950 34.343 1498.6946 15:46:23.50M 2015-11-09T15:46:14.030Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.953 34.345 1498.6978 15:46:23.70M 2015-11-09T15:46:14.235Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.953 34.346 1498.6976 15:46:23.90M 2015-11-09T15:46:14.435Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.954 34.346 1498.6980 15:46:24.11M 2015-11-09T15:46:14.640Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.953 34.346 1498.6976 15:46:24.31M 2015-11-09T15:46:14.840Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.953 34.346 1498.6957 15:46:24.51M 2015-11-09T15:46:15.045Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6957 15:46:24.71M 2015-11-09T15:46:15.245Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6959 15:46:24.91M 2015-11-09T15:46:15.450Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6962 15:46:25.13M 2015-11-09T15:46:15.655Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6969 15:46:25.33M 2015-11-09T15:46:15.860Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.954 34.347 1498.6959 15:46:25.53M 2015-11-09T15:46:16.060Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.947 34.340 1498.6873 15:46:25.73M 2015-11-09T15:46:16.266Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.946 34.340 1498.6860 15:46:25.93M 2015-11-09T15:46:16.466Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.947 34.341 1498.6863 15:46:26.15M 2015-11-09T15:46:16.670Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.948 34.341 1498.6869 15:46:26.34M 2015-11-09T15:46:16.904Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.948 34.341 1498.6863 15:46:26.54M 2015-11-09T15:46:17.104Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.954 34.348 1498.6931 15:46:26.74M 2015-11-09T15:46:17.280Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.955 34.348 1498.6940 15:46:26.94M 2015-11-09T15:46:17.504Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.952 34.345 1498.6908 15:46:27.16M 2015-11-09T15:46:17.700Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.951 34.345 1498.6899 15:46:27.36M 2015-11-09T15:46:17.885Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.950 34.344 1498.6891 15:46:27.57M 2015-11-09T15:46:18.090Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.949 34.343 1498.6880 15:46:27.76M 2015-11-09T15:46:18.295Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.949 34.343 1498.6885 15:46:27.96M 2015-11-09T15:46:18.500Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.948 34.342 1498.6880 15:46:28.17M 2015-11-09T15:46:18.700Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.948 34.342 1498.6879 15:46:28.38M 2015-11-09T15:46:18.906Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.948 34.342 1498.6886 15:46:28.57M 2015-11-09T15:46:19.106Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.949 34.343 1498.6888 15:46:28.77M 2015-11-09T15:46:19.310Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.949 34.343 1498.6912 15:46:28.97M 2015-11-09T15:46:19.510Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.949 34.343 1498.6929 15:46:29.19M 2015-11-09T15:46:19.715Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.950 34.343 1498.6946 15:46:29.39M 2015-11-09T15:46:19.915Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6962 15:46:29.59M 2015-11-09T15:46:20.120Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6971 15:46:29.79M 2015-11-09T15:46:20.325Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.952 34.344 1498.6989 15:46:30.01M 2015-11-09T15:46:20.525Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.952 34.345 1498.7002 15:46:30.21M 2015-11-09T15:46:20.730Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.953 34.345 1498.7007 15:46:30.40M 2015-11-09T15:46:20.935Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.953 34.346 1498.7013 15:46:30.60M 2015-11-09T15:46:21.135Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.954 34.346 1498.7030 15:46:30.80M 2015-11-09T15:46:21.340Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.953 34.346 1498.7026 15:46:31.02M 2015-11-09T15:46:21.546Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.953 34.345 1498.7021 15:46:31.22M 2015-11-09T15:46:21.746Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.952 34.345 1498.7015 15:46:31.42M 2015-11-09T15:46:21.984Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.952 34.344 1498.7006 15:46:31.62M 2015-11-09T15:46:22.165Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.952 34.344 1498.7002 15:46:31.82M 2015-11-09T15:46:22.356Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.951 34.344 1498.6987 15:46:32.05M 2015-11-09T15:46:22.560Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.952 34.345 1498.6987 15:46:32.23M 2015-11-09T15:46:22.760Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.952 34.345 1498.6981 15:46:32.43M 2015-11-09T15:46:22.965Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.952 34.345 1498.6971 15:46:32.63M 2015-11-09T15:46:23.165Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.953 34.345 1498.6968 15:46:32.83M 2015-11-09T15:46:23.371Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.954 34.346 1498.6971 15:46:33.05M 2015-11-09T15:46:23.584Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.954 34.347 1498.6976 15:46:33.25M 2015-11-09T15:46:23.775Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6973 15:46:33.45M 2015-11-09T15:46:23.980Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.955 34.348 1498.6967 15:46:33.65M 2015-11-09T15:46:24.181Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.952 34.345 1498.6924 15:46:33.85M 2015-11-09T15:46:24.387Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.951 34.344 1498.6909 15:46:34.07M 2015-11-09T15:46:24.590Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.950 34.343 1498.6903 15:46:34.27M 2015-11-09T15:46:24.790Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.950 34.343 1498.6885 15:46:34.47M 2015-11-09T15:46:24.995Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.949 34.342 1498.6871 15:46:34.66M 2015-11-09T15:46:25.200Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.947 34.340 1498.6859 15:46:34.86M 2015-11-09T15:46:25.396Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.947 34.340 1498.6858 15:46:35.08M 2015-11-09T15:46:25.606Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.946 34.339 1498.6862 15:46:35.28M 2015-11-09T15:46:25.806Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.947 34.340 1498.6881 15:46:35.48M 2015-11-09T15:46:26.024Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.948 34.341 1498.6901 15:46:35.68M 2015-11-09T15:46:26.211Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.949 34.341 1498.6913 15:46:35.88M 2015-11-09T15:46:26.416Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.949 34.341 1498.6914 15:46:36.09M 2015-11-09T15:46:26.636Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.956 34.348 1498.6997 15:46:36.29M 2015-11-09T15:46:26.826Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.956 34.349 1498.7002 15:46:36.51M 2015-11-09T15:46:27.026Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.956 34.348 1498.7010 15:46:36.69M 2015-11-09T15:46:27.226Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.955 34.347 1498.7001 15:46:36.89M 2015-11-09T15:46:27.447Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.955 34.348 1498.7003 15:46:37.11M 2015-11-09T15:46:27.636Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.955 34.348 1498.7014 15:46:37.31M 2015-11-09T15:46:27.836Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.955 34.348 1498.7028 15:46:37.51M 2015-11-09T15:46:28.041Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.953 34.346 1498.7009 15:46:37.71M 2015-11-09T15:46:28.241Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.953 34.346 1498.7018 15:46:37.90M 2015-11-09T15:46:28.491Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.953 34.346 1498.7021 15:46:38.12M 2015-11-09T15:46:28.651Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.953 34.346 1498.7032 15:46:38.37M 2015-11-09T15:46:28.851Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.953 34.346 1498.7020 15:46:38.52M 2015-11-09T15:46:29.056Z|I-OCEAN7-304-XXXX| 28.64 12.648 39.951 34.344 1498.7010 15:46:38.72M 2015-11-09T15:46:29.256Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.950 34.343 1498.6991 15:46:38.92M 2015-11-09T15:46:29.461Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.949 34.342 1498.6982 15:46:39.14M 2015-11-09T15:46:29.661Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.950 34.342 1498.6982 15:46:39.34M 2015-11-09T15:46:29.866Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.949 34.342 1498.6986 15:46:39.54M 2015-11-09T15:46:30.071Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.950 34.342 1498.6992 15:46:39.74M 2015-11-09T15:46:30.276Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.950 34.342 1498.7003 15:46:39.93M 2015-11-09T15:46:30.476Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.950 34.341 1498.6996 15:46:40.15M 2015-11-09T15:46:30.676Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.953 34.344 1498.7020 15:46:40.35M 2015-11-09T15:46:30.881Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.953 34.345 1498.7009 15:46:40.55M 2015-11-09T15:46:31.101Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.954 34.346 1498.7004 15:46:40.75M 2015-11-09T15:46:31.291Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.954 34.346 1498.7008 15:46:40.97M 2015-11-09T15:46:31.491Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.955 34.347 1498.7006 15:46:41.17M 2015-11-09T15:46:31.696Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.955 34.347 1498.6995 15:46:41.37M 2015-11-09T15:46:31.896Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.956 34.347 1498.6990 15:46:41.57M 2015-11-09T15:46:32.101Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.957 34.348 1498.7002 15:46:41.77M 2015-11-09T15:46:32.306Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.952 34.344 1498.6946 15:46:41.96M 2015-11-09T15:46:32.506Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.951 34.343 1498.6934 15:46:42.19M 2015-11-09T15:46:32.706Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.949 34.341 1498.6901 15:46:42.38M 2015-11-09T15:46:32.911Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.950 34.342 1498.6906 15:46:42.58M 2015-11-09T15:46:33.116Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.950 34.342 1498.6895 15:46:42.78M 2015-11-09T15:46:33.316Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.949 34.341 1498.6885 15:46:43.00M 2015-11-09T15:46:33.521Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.949 34.341 1498.6893 15:46:43.20M 2015-11-09T15:46:33.726Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.949 34.341 1498.6896 15:46:43.40M 2015-11-09T15:46:33.944Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.949 34.341 1498.6895 15:46:43.60M 2015-11-09T15:46:34.131Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.949 34.342 1498.6902 15:46:43.80M 2015-11-09T15:46:34.336Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.949 34.342 1498.6898 15:46:44.02M 2015-11-09T15:46:34.536Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.949 34.341 1498.6909 15:46:44.21M 2015-11-09T15:46:34.741Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.948 34.341 1498.6913 15:46:44.41M 2015-11-09T15:46:34.941Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.953 34.346 1498.6953 15:46:44.61M 2015-11-09T15:46:35.146Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.953 34.346 1498.6959 15:46:44.81M 2015-11-09T15:46:35.351Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.953 34.346 1498.6957 15:46:45.03M 2015-11-09T15:46:35.571Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.953 34.347 1498.6960 15:46:45.23M 2015-11-09T15:46:35.784Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.953 34.347 1498.6967 15:46:45.44M 2015-11-09T15:46:35.956Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.953 34.347 1498.6987 15:46:45.63M 2015-11-09T15:46:36.161Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.953 34.346 1498.6990 15:46:45.82M 2015-11-09T15:46:36.366Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.953 34.346 1498.7004 15:46:46.05M 2015-11-09T15:46:36.566Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.953 34.346 1498.7004 15:46:46.24M 2015-11-09T15:46:36.771Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.952 34.345 1498.7004 15:46:46.44M 2015-11-09T15:46:36.971Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.952 34.344 1498.7009 15:46:46.64M 2015-11-09T15:46:37.176Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.951 34.344 1498.7006 15:46:46.84M 2015-11-09T15:46:37.381Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.951 34.344 1498.7004 15:46:47.06M 2015-11-09T15:46:37.581Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.951 34.344 1498.7006 15:46:47.26M 2015-11-09T15:46:37.787Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.951 34.343 1498.7000 15:46:47.46M 2015-11-09T15:46:38.024Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.950 34.342 1498.7008 15:46:47.66M 2015-11-09T15:46:38.191Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.950 34.342 1498.7015 15:46:47.85M 2015-11-09T15:46:38.391Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.950 34.341 1498.7014 15:46:48.07M 2015-11-09T15:46:38.596Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.950 34.341 1498.7010 15:46:48.27M 2015-11-09T15:46:38.801Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.949 34.341 1498.7010 15:46:48.47M 2015-11-09T15:46:39.001Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.949 34.341 1498.6992 15:46:48.67M 2015-11-09T15:46:39.206Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.949 34.340 1498.6991 15:46:48.87M 2015-11-09T15:46:39.411Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.949 34.340 1498.6971 15:46:49.09M 2015-11-09T15:46:39.611Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6958 15:46:49.29M 2015-11-09T15:46:39.816Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6958 15:46:49.49M 2015-11-09T15:46:40.031Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.949 34.341 1498.6954 15:46:49.69M 2015-11-09T15:46:40.221Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.950 34.342 1498.6952 15:46:49.90M 2015-11-09T15:46:40.426Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.950 34.342 1498.6953 15:46:50.10M 2015-11-09T15:46:40.626Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.951 34.343 1498.6953 15:46:50.31M 2015-11-09T15:46:40.831Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.951 34.343 1498.6959 15:46:50.50M 2015-11-09T15:46:41.036Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.952 34.345 1498.6962 15:46:50.70M 2015-11-09T15:46:41.236Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.953 34.346 1498.6952 15:46:50.90M 2015-11-09T15:46:41.436Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.954 34.347 1498.6956 15:46:51.12M 2015-11-09T15:46:41.641Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.955 34.348 1498.6958 15:46:51.32M 2015-11-09T15:46:41.846Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.955 34.348 1498.6947 15:46:51.52M 2015-11-09T15:46:42.046Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.955 34.348 1498.6936 15:46:51.72M 2015-11-09T15:46:42.246Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.955 34.349 1498.6938 15:46:51.91M 2015-11-09T15:46:42.451Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.956 34.349 1498.6945 15:46:52.13M 2015-11-09T15:46:42.656Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.956 34.349 1498.6946 15:46:52.33M 2015-11-09T15:46:42.861Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.956 34.350 1498.6945 15:46:52.53M 2015-11-09T15:46:43.104Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.956 34.350 1498.6949 15:46:52.73M 2015-11-09T15:46:43.266Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.956 34.350 1498.6959 15:46:52.93M 2015-11-09T15:46:43.471Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.956 34.350 1498.6957 15:46:53.15M 2015-11-09T15:46:43.671Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.956 34.350 1498.6976 15:46:53.35M 2015-11-09T15:46:43.876Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.956 34.350 1498.6979 15:46:53.55M 2015-11-09T15:46:44.076Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.956 34.350 1498.6987 15:46:53.75M 2015-11-09T15:46:44.281Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.955 34.349 1498.6986 15:46:53.94M 2015-11-09T15:46:44.501Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.955 34.348 1498.7001 15:46:54.16M 2015-11-09T15:46:44.691Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.954 34.347 1498.7009 15:46:54.38M 2015-11-09T15:46:44.891Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.954 34.347 1498.7010 15:46:54.56M 2015-11-09T15:46:45.096Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.954 34.347 1498.7010 15:46:54.76M 2015-11-09T15:46:45.296Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.954 34.347 1498.7019 15:46:54.96M 2015-11-09T15:46:45.496Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.954 34.347 1498.7026 15:46:55.18M 2015-11-09T15:46:45.701Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.954 34.348 1498.7024 15:46:55.38M 2015-11-09T15:46:45.901Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.954 34.347 1498.7026 15:46:55.58M 2015-11-09T15:46:46.111Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.955 34.348 1498.7037 15:46:55.77M 2015-11-09T15:46:46.311Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.955 34.348 1498.7035 15:46:55.97M 2015-11-09T15:46:46.511Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.955 34.348 1498.7020 15:46:56.19M 2015-11-09T15:46:46.716Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.954 34.348 1498.7012 15:46:56.39M 2015-11-09T15:46:46.921Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.954 34.348 1498.7004 15:46:56.59M 2015-11-09T15:46:47.122Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.954 34.348 1498.7000 15:46:56.79M 2015-11-09T15:46:47.327Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.955 34.348 1498.6989 15:46:57.01M 2015-11-09T15:46:47.527Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.955 34.348 1498.6976 15:46:57.21M 2015-11-09T15:46:47.737Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.955 34.348 1498.6976 15:46:57.40M 2015-11-09T15:46:47.937Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.955 34.348 1498.6986 15:46:57.61M 2015-11-09T15:46:48.137Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.955 34.348 1498.6985 15:46:57.81M 2015-11-09T15:46:48.341Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.955 34.347 1498.6990 15:46:58.02M 2015-11-09T15:46:48.547Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.954 34.347 1498.6971 15:46:58.22M 2015-11-09T15:46:48.747Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.954 34.346 1498.6960 15:46:58.42M 2015-11-09T15:46:48.972Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.953 34.346 1498.6951 15:46:58.62M 2015-11-09T15:46:49.151Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.953 34.345 1498.6940 15:46:58.84M 2015-11-09T15:46:49.357Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.953 34.345 1498.6942 15:46:59.04M 2015-11-09T15:46:49.562Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.953 34.345 1498.6943 15:46:59.24M 2015-11-09T15:46:49.767Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.955 34.347 1498.6973 15:46:59.44M 2015-11-09T15:46:49.967Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.955 34.346 1498.6968 15:46:59.64M 2015-11-09T15:46:50.167Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.955 34.346 1498.6969 15:46:59.83M 2015-11-09T15:46:50.372Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.955 34.346 1498.6973 15:47:00.05M 2015-11-09T15:46:50.577Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.955 34.346 1498.6969 15:47:00.25M 2015-11-09T15:46:50.782Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.954 34.346 1498.6959 15:47:00.45M 2015-11-09T15:46:50.982Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.954 34.346 1498.6962 15:47:00.65M 2015-11-09T15:46:51.187Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.954 34.346 1498.6967 15:47:00.85M 2015-11-09T15:46:51.410Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.954 34.345 1498.6971 15:47:01.07M 2015-11-09T15:46:51.592Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.954 34.346 1498.6985 15:47:01.27M 2015-11-09T15:46:51.797Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.347 1498.7000 15:47:01.47M 2015-11-09T15:46:52.019Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.955 34.346 1498.7020 15:47:01.67M 2015-11-09T15:46:52.202Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.955 34.346 1498.7034 15:47:01.86M 2015-11-09T15:46:52.402Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.956 34.347 1498.7050 15:47:02.08M 2015-11-09T15:46:52.607Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.955 34.346 1498.7053 15:47:02.28M 2015-11-09T15:46:52.807Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.954 34.345 1498.7048 15:47:02.48M 2015-11-09T15:46:53.012Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.954 34.345 1498.7057 15:47:02.68M 2015-11-09T15:46:53.217Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.954 34.345 1498.7058 15:47:02.88M 2015-11-09T15:46:53.432Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.954 34.345 1498.7058 15:47:03.10M 2015-11-09T15:46:53.622Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.954 34.345 1498.7065 15:47:03.31M 2015-11-09T15:46:53.822Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.951 34.342 1498.7036 15:47:03.50M 2015-11-09T15:46:54.027Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.951 34.342 1498.7036 15:47:03.69M 2015-11-09T15:46:54.227Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.952 34.343 1498.7043 15:47:03.90M 2015-11-09T15:46:54.432Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.953 34.345 1498.7051 15:47:04.11M 2015-11-09T15:46:54.637Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.954 34.345 1498.7051 15:47:04.31M 2015-11-09T15:46:54.842Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.953 34.345 1498.7043 15:47:04.51M 2015-11-09T15:46:55.042Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.953 34.345 1498.7036 15:47:04.71M 2015-11-09T15:46:55.247Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.952 34.344 1498.7026 15:47:04.91M 2015-11-09T15:46:55.447Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.952 34.345 1498.7015 15:47:05.13M 2015-11-09T15:46:55.652Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.952 34.345 1498.7017 15:47:05.32M 2015-11-09T15:46:55.852Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.959 34.351 1498.7086 15:47:05.53M 2015-11-09T15:46:56.057Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.958 34.350 1498.7070 15:47:05.72M 2015-11-09T15:46:56.257Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.958 34.350 1498.7062 15:47:05.92M 2015-11-09T15:46:56.462Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.958 34.351 1498.7052 15:47:06.14M 2015-11-09T15:46:56.667Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.959 34.352 1498.7050 15:47:06.34M 2015-11-09T15:46:56.872Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.960 34.352 1498.7034 15:47:06.54M 2015-11-09T15:46:57.072Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.960 34.353 1498.7034 15:47:06.74M 2015-11-09T15:46:57.277Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.961 34.354 1498.7042 15:47:06.94M 2015-11-09T15:46:57.477Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.961 34.353 1498.7040 15:47:07.16M 2015-11-09T15:46:57.704Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.960 34.353 1498.7030 15:47:07.36M 2015-11-09T15:46:57.902Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.959 34.351 1498.7023 15:47:07.56M 2015-11-09T15:46:58.087Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.958 34.351 1498.7010 15:47:07.77M 2015-11-09T15:46:58.287Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.957 34.349 1498.6993 15:47:07.95M 2015-11-09T15:46:58.492Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.956 34.348 1498.6981 15:47:08.17M 2015-11-09T15:46:58.697Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.956 34.348 1498.6978 15:47:08.37M 2015-11-09T15:46:58.897Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.955 34.347 1498.6957 15:47:08.57M 2015-11-09T15:46:59.102Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.955 34.347 1498.6952 15:47:08.77M 2015-11-09T15:46:59.302Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.955 34.347 1498.6948 15:47:08.97M 2015-11-09T15:46:59.507Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.955 34.347 1498.6962 15:47:09.19M 2015-11-09T15:46:59.712Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.955 34.347 1498.6974 15:47:09.39M 2015-11-09T15:46:59.917Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.956 34.347 1498.6997 15:47:09.59M