2015-11-09T15:45:00.127Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.958 34.352 1498.7065 15:45:09.79M 2015-11-09T15:45:00.332Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.958 34.351 1498.7067 15:45:10.01M 2015-11-09T15:45:00.532Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.953 34.346 1498.6996 15:45:10.21M 2015-11-09T15:45:00.737Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.953 34.346 1498.6986 15:45:10.41M 2015-11-09T15:45:00.937Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.953 34.347 1498.6986 15:45:10.61M 2015-11-09T15:45:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.954 34.347 1498.6998 15:45:10.80M 2015-11-09T15:45:01.347Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.955 34.348 1498.7015 15:45:11.02M 2015-11-09T15:45:01.547Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.954 34.348 1498.7009 15:45:11.22M 2015-11-09T15:45:01.772Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.955 34.348 1498.7014 15:45:11.42M 2015-11-09T15:45:01.957Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.949 34.343 1498.6943 15:45:11.64M 2015-11-09T15:45:02.157Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.949 34.342 1498.6934 15:45:11.82M 2015-11-09T15:45:02.362Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.948 34.341 1498.6915 15:45:12.04M 2015-11-09T15:45:02.562Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.946 34.340 1498.6897 15:45:12.24M 2015-11-09T15:45:02.767Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.945 34.339 1498.6880 15:45:12.43M 2015-11-09T15:45:02.972Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.942 34.336 1498.6837 15:45:12.64M 2015-11-09T15:45:03.172Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.943 34.336 1498.6842 15:45:12.84M 2015-11-09T15:45:03.372Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.943 34.337 1498.6848 15:45:13.05M 2015-11-09T15:45:03.582Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.943 34.336 1498.6853 15:45:13.25M 2015-11-09T15:45:03.782Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.953 34.345 1498.6967 15:45:13.45M 2015-11-09T15:45:03.987Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.952 34.345 1498.6960 15:45:13.65M 2015-11-09T15:45:04.187Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.346 1498.6954 15:45:13.85M 2015-11-09T15:45:04.392Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.346 1498.6960 15:45:14.07M 2015-11-09T15:45:04.597Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.347 1498.6956 15:45:14.27M 2015-11-09T15:45:04.797Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.953 34.346 1498.6960 15:45:14.47M 2015-11-09T15:45:05.002Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.346 1498.6967 15:45:14.66M 2015-11-09T15:45:05.202Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.954 34.347 1498.6960 15:45:14.86M 2015-11-09T15:45:05.407Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.954 34.347 1498.6964 15:45:15.08M 2015-11-09T15:45:05.607Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.954 34.346 1498.6976 15:45:15.28M 2015-11-09T15:45:05.812Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.954 34.346 1498.6982 15:45:15.48M 2015-11-09T15:45:06.012Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.953 34.345 1498.6980 15:45:15.68M 2015-11-09T15:45:06.232Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.953 34.344 1498.6971 15:45:15.88M 2015-11-09T15:45:06.422Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.952 34.344 1498.6957 15:45:16.11M 2015-11-09T15:45:06.622Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.951 34.343 1498.6936 15:45:16.30M 2015-11-09T15:45:06.827Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.949 34.342 1498.6915 15:45:16.50M 2015-11-09T15:45:07.032Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.948 34.341 1498.6901 15:45:16.69M 2015-11-09T15:45:07.304Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.951 34.344 1498.6937 15:45:16.89M 2015-11-09T15:45:07.437Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.952 34.344 1498.6942 15:45:17.16M 2015-11-09T15:45:07.642Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.951 34.344 1498.6938 15:45:17.31M 2015-11-09T15:45:07.842Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.951 34.344 1498.6937 15:45:17.51M 2015-11-09T15:45:08.047Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.951 34.344 1498.6943 15:45:17.71M 2015-11-09T15:45:08.247Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6960 15:45:17.91M 2015-11-09T15:45:08.452Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6967 15:45:18.13M 2015-11-09T15:45:08.657Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.945 34.337 1498.6868 15:45:18.33M 2015-11-09T15:45:08.857Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.944 34.336 1498.6862 15:45:18.53M 2015-11-09T15:45:09.057Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.943 34.336 1498.6860 15:45:18.72M 2015-11-09T15:45:09.267Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.942 34.335 1498.6851 15:45:18.92M 2015-11-09T15:45:09.467Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.942 34.334 1498.6855 15:45:19.14M 2015-11-09T15:45:09.667Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.942 34.334 1498.6853 15:45:19.34M 2015-11-09T15:45:09.872Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.941 34.334 1498.6846 15:45:19.54M 2015-11-09T15:45:10.077Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.946 34.338 1498.6897 15:45:19.74M 2015-11-09T15:45:10.283Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.946 34.338 1498.6918 15:45:19.94M 2015-11-09T15:45:10.504Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.946 34.338 1498.6917 15:45:20.16M 2015-11-09T15:45:10.702Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.952 34.344 1498.6982 15:45:20.36M 2015-11-09T15:45:10.887Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.952 34.344 1498.6997 15:45:20.57M 2015-11-09T15:45:11.092Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.952 34.344 1498.6991 15:45:20.75M 2015-11-09T15:45:11.297Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.952 34.344 1498.6995 15:45:20.95M 2015-11-09T15:45:11.497Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.957 34.349 1498.7054 15:45:21.17M 2015-11-09T15:45:11.697Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.958 34.350 1498.7061 15:45:21.37M 2015-11-09T15:45:11.902Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7070 15:45:21.57M 2015-11-09T15:45:12.108Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.959 34.351 1498.7087 15:45:21.77M 2015-11-09T15:45:12.307Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.958 34.350 1498.7070 15:45:21.97M 2015-11-09T15:45:12.512Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.350 1498.7079 15:45:22.19M 2015-11-09T15:45:12.717Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.958 34.349 1498.7081 15:45:22.39M 2015-11-09T15:45:12.917Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.957 34.348 1498.7075 15:45:22.58M 2015-11-09T15:45:13.122Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.956 34.348 1498.7072 15:45:22.78M 2015-11-09T15:45:13.322Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.955 34.347 1498.7072 15:45:23.00M 2015-11-09T15:45:13.522Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.954 34.346 1498.7062 15:45:23.20M 2015-11-09T15:45:13.727Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.954 34.345 1498.7057 15:45:23.40M 2015-11-09T15:45:13.937Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.954 34.345 1498.7056 15:45:23.60M 2015-11-09T15:45:14.137Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.959 34.351 1498.7115 15:45:23.80M 2015-11-09T15:45:14.342Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.960 34.351 1498.7115 15:45:24.02M 2015-11-09T15:45:14.542Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.960 34.352 1498.7117 15:45:24.22M 2015-11-09T15:45:14.747Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.960 34.352 1498.7115 15:45:24.42M 2015-11-09T15:45:14.948Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.961 34.352 1498.7115 15:45:24.61M 2015-11-09T15:45:15.168Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.961 34.353 1498.7107 15:45:24.81M 2015-11-09T15:45:15.358Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.961 34.352 1498.7096 15:45:25.05M 2015-11-09T15:45:15.558Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.961 34.353 1498.7081 15:45:25.23M 2015-11-09T15:45:15.763Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.960 34.353 1498.7059 15:45:25.43M 2015-11-09T15:45:15.968Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.960 34.352 1498.7040 15:45:25.63M 2015-11-09T15:45:16.168Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.959 34.352 1498.7019 15:45:25.83M 2015-11-09T15:45:16.384Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.959 34.352 1498.7003 15:45:26.05M 2015-11-09T15:45:16.573Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.958 34.351 1498.6980 15:45:26.25M 2015-11-09T15:45:16.778Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.957 34.351 1498.6965 15:45:26.45M 2015-11-09T15:45:16.978Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.956 34.350 1498.6946 15:45:26.64M 2015-11-09T15:45:17.183Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.956 34.350 1498.6935 15:45:26.84M 2015-11-09T15:45:17.388Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.956 34.350 1498.6925 15:45:27.06M 2015-11-09T15:45:17.588Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.956 34.350 1498.6917 15:45:27.26M 2015-11-09T15:45:17.793Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.956 34.350 1498.6910 15:45:27.46M 2015-11-09T15:45:17.993Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.957 34.351 1498.6907 15:45:27.66M 2015-11-09T15:45:18.198Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.957 34.351 1498.6915 15:45:27.86M 2015-11-09T15:45:18.398Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.957 34.351 1498.6920 15:45:28.08M 2015-11-09T15:45:18.603Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.957 34.351 1498.6919 15:45:28.28M 2015-11-09T15:45:18.808Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.957 34.351 1498.6925 15:45:28.48M 2015-11-09T15:45:19.008Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.957 34.350 1498.6925 15:45:28.67M 2015-11-09T15:45:19.213Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.957 34.350 1498.6926 15:45:28.87M 2015-11-09T15:45:19.418Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.956 34.350 1498.6927 15:45:29.09M 2015-11-09T15:45:19.638Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.956 34.350 1498.6931 15:45:29.29M 2015-11-09T15:45:19.823Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.956 34.350 1498.6940 15:45:29.51M 2015-11-09T15:45:20.023Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.956 34.349 1498.6949 15:45:29.69M 2015-11-09T15:45:20.228Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.956 34.349 1498.6958 15:45:29.89M 2015-11-09T15:45:20.433Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6963 15:45:30.11M 2015-11-09T15:45:20.633Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.955 34.348 1498.6969 15:45:30.31M 2015-11-09T15:45:20.838Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.347 1498.6964 15:45:30.50M 2015-11-09T15:45:21.038Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.954 34.347 1498.6975 15:45:30.70M 2015-11-09T15:45:21.243Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.953 34.346 1498.6969 15:45:30.90M 2015-11-09T15:45:21.448Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.953 34.346 1498.6968 15:45:31.12M 2015-11-09T15:45:21.648Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.953 34.345 1498.6982 15:45:31.32M 2015-11-09T15:45:21.853Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.952 34.344 1498.6985 15:45:31.52M 2015-11-09T15:45:22.058Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.951 34.344 1498.6991 15:45:31.72M 2015-11-09T15:45:22.258Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.951 34.343 1498.7003 15:45:31.92M 2015-11-09T15:45:22.508Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.951 34.343 1498.7010 15:45:32.14M 2015-11-09T15:45:22.663Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.945 34.337 1498.6941 15:45:32.38M 2015-11-09T15:45:22.868Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.944 34.337 1498.6942 15:45:32.54M 2015-11-09T15:45:23.068Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.944 34.337 1498.6938 15:45:32.73M 2015-11-09T15:45:23.273Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.944 34.337 1498.6942 15:45:32.93M 2015-11-09T15:45:23.478Z|I-OCEAN7-304-XXXX| 28.66 12.649 39.945 34.337 1498.6954 15:45:33.15M 2015-11-09T15:45:23.678Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.945 34.338 1498.6960 15:45:33.35M 2015-11-09T15:45:23.883Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.946 34.338 1498.6975 15:45:33.55M 2015-11-09T15:45:24.103Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.951 34.343 1498.7018 15:45:33.75M 2015-11-09T15:45:24.288Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.951 34.343 1498.7021 15:45:33.96M 2015-11-09T15:45:24.493Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.951 34.343 1498.7023 15:45:34.17M 2015-11-09T15:45:24.693Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.951 34.343 1498.7021 15:45:34.36M 2015-11-09T15:45:24.898Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.952 34.344 1498.7029 15:45:34.56M 2015-11-09T15:45:25.103Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.953 34.344 1498.7024 15:45:34.76M 2015-11-09T15:45:25.304Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.953 34.345 1498.7020 15:45:34.96M 2015-11-09T15:45:25.508Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.953 34.345 1498.7025 15:45:35.18M 2015-11-09T15:45:25.708Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.953 34.345 1498.7025 15:45:35.38M 2015-11-09T15:45:25.913Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.953 34.345 1498.7013 15:45:35.58M 2015-11-09T15:45:26.144Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.954 34.346 1498.7008 15:45:35.78M 2015-11-09T15:45:26.318Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.955 34.346 1498.7019 15:45:36.00M 2015-11-09T15:45:26.518Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.955 34.347 1498.7014 15:45:36.20M 2015-11-09T15:45:26.723Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.955 34.348 1498.7000 15:45:36.39M 2015-11-09T15:45:26.928Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.956 34.348 1498.6992 15:45:36.60M 2015-11-09T15:45:27.128Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.956 34.348 1498.6993 15:45:36.79M 2015-11-09T15:45:27.333Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.956 34.348 1498.6984 15:45:37.01M 2015-11-09T15:45:27.583Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.955 34.348 1498.6967 15:45:37.21M 2015-11-09T15:45:27.738Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.955 34.348 1498.6967 15:45:37.46M 2015-11-09T15:45:27.944Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.954 34.347 1498.6954 15:45:37.61M 2015-11-09T15:45:28.143Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.954 34.347 1498.6942 15:45:37.81M 2015-11-09T15:45:28.348Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.954 34.347 1498.6938 15:45:38.03M 2015-11-09T15:45:28.568Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.953 34.347 1498.6941 15:45:38.23M 2015-11-09T15:45:28.753Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.954 34.347 1498.6941 15:45:38.44M 2015-11-09T15:45:28.958Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6968 15:45:38.62M 2015-11-09T15:45:29.184Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.347 1498.6962 15:45:38.82M 2015-11-09T15:45:29.363Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.347 1498.6956 15:45:39.04M 2015-11-09T15:45:29.568Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.346 1498.6959 15:45:39.24M 2015-11-09T15:45:29.768Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.953 34.345 1498.6965 15:45:39.44M 2015-11-09T15:45:29.973Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.345 1498.6958 15:45:39.64M 2015-11-09T15:45:30.178Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.953 34.345 1498.6964 15:45:39.84M 2015-11-09T15:45:30.378Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.953 34.345 1498.6970 15:45:40.06M 2015-11-09T15:45:30.583Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.953 34.345 1498.6974 15:45:40.26M 2015-11-09T15:45:30.783Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.953 34.345 1498.6976 15:45:40.45M 2015-11-09T15:45:30.988Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.953 34.345 1498.6979 15:45:40.65M 2015-11-09T15:45:31.193Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.953 34.346 1498.6987 15:45:40.85M 2015-11-09T15:45:31.393Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.953 34.346 1498.6984 15:45:41.07M 2015-11-09T15:45:31.598Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.954 34.347 1498.6992 15:45:41.27M 2015-11-09T15:45:31.803Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.955 34.347 1498.7001 15:45:41.47M 2015-11-09T15:45:32.003Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.955 34.348 1498.7001 15:45:41.67M 2015-11-09T15:45:32.203Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7012 15:45:41.87M 2015-11-09T15:45:32.408Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7012 15:45:42.09M 2015-11-09T15:45:32.653Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.349 1498.7014 15:45:42.28M 2015-11-09T15:45:32.818Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.957 34.350 1498.7024 15:45:42.53M 2015-11-09T15:45:33.038Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.958 34.351 1498.7040 15:45:42.68M 2015-11-09T15:45:33.223Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.959 34.351 1498.7040 15:45:42.90M 2015-11-09T15:45:33.423Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.959 34.351 1498.7047 15:45:43.10M 2015-11-09T15:45:33.623Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.959 34.352 1498.7052 15:45:43.30M 2015-11-09T15:45:33.833Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.958 34.351 1498.7042 15:45:43.50M 2015-11-09T15:45:34.033Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.958 34.351 1498.7048 15:45:43.70M 2015-11-09T15:45:34.238Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.958 34.351 1498.7050 15:45:43.90M 2015-11-09T15:45:34.443Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.351 1498.7051 15:45:44.12M 2015-11-09T15:45:34.643Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.958 34.351 1498.7040 15:45:44.32M 2015-11-09T15:45:34.843Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.958 34.351 1498.7031 15:45:44.51M 2015-11-09T15:45:35.048Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.957 34.350 1498.7023 15:45:44.71M 2015-11-09T15:45:35.253Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.957 34.350 1498.7029 15:45:44.91M 2015-11-09T15:45:35.453Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7047 15:45:45.13M 2015-11-09T15:45:35.653Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7056 15:45:45.33M 2015-11-09T15:45:35.863Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.958 34.352 1498.7007 15:45:45.53M 2015-11-09T15:45:36.063Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.957 34.352 1498.7006 15:45:45.73M 2015-11-09T15:45:36.269Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.957 34.352 1498.7001 15:45:45.93M 2015-11-09T15:45:36.463Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.958 34.352 1498.7007 15:45:46.15M 2015-11-09T15:45:36.669Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.349 1498.7080 15:45:46.34M 2015-11-09T15:45:36.874Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7080 15:45:46.54M 2015-11-09T15:45:37.079Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.958 34.349 1498.7084 15:45:46.74M 2015-11-09T15:45:37.284Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.958 34.349 1498.7089 15:45:46.94M 2015-11-09T15:45:37.499Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.957 34.348 1498.7092 15:45:47.16M 2015-11-09T15:45:37.688Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.957 34.347 1498.7081 15:45:47.38M 2015-11-09T15:45:37.889Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.956 34.347 1498.7095 15:45:47.56M 2015-11-09T15:45:38.093Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.956 34.346 1498.7098 15:45:47.76M 2015-11-09T15:45:38.298Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.956 34.346 1498.7086 15:45:47.96M 2015-11-09T15:45:38.498Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.955 34.346 1498.7063 15:45:48.18M 2015-11-09T15:45:38.704Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.346 1498.7040 15:45:48.38M 2015-11-09T15:45:38.908Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.346 1498.7030 15:45:48.57M 2015-11-09T15:45:39.109Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.955 34.346 1498.7024 15:45:48.77M 2015-11-09T15:45:39.314Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.954 34.346 1498.7012 15:45:48.97M 2015-11-09T15:45:39.519Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.953 34.345 1498.6991 15:45:49.19M 2015-11-09T15:45:39.714Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.953 34.345 1498.6969 15:45:49.39M 2015-11-09T15:45:39.919Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.953 34.345 1498.6970 15:45:49.59M 2015-11-09T15:45:40.124Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.953 34.345 1498.6964 15:45:49.79M 2015-11-09T15:45:40.329Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.952 34.344 1498.6959 15:45:50.01M 2015-11-09T15:45:40.529Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.952 34.344 1498.6957 15:45:50.21M 2015-11-09T15:45:40.734Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.952 34.344 1498.6956 15:45:50.40M 2015-11-09T15:45:40.939Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.952 34.344 1498.6956 15:45:50.60M 2015-11-09T15:45:41.139Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.345 1498.6959 15:45:50.80M 2015-11-09T15:45:41.344Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.952 34.345 1498.6963 15:45:51.02M 2015-11-09T15:45:41.544Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.953 34.345 1498.6965 15:45:51.22M 2015-11-09T15:45:41.749Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.953 34.345 1498.6970 15:45:51.42M 2015-11-09T15:45:41.969Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.953 34.345 1498.6971 15:45:51.62M 2015-11-09T15:45:42.154Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.953 34.344 1498.6956 15:45:51.84M 2015-11-09T15:45:42.359Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.952 34.344 1498.6947 15:45:52.04M 2015-11-09T15:45:42.564Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.951 34.343 1498.6945 15:45:52.24M 2015-11-09T15:45:42.809Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.951 34.343 1498.6949 15:45:52.44M 2015-11-09T15:45:42.964Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.951 34.343 1498.6953 15:45:52.68M 2015-11-09T15:45:43.184Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6956 15:45:52.83M 2015-11-09T15:45:43.374Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.953 34.346 1498.6958 15:45:53.05M 2015-11-09T15:45:43.584Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.943 34.336 1498.6859 15:45:53.25M 2015-11-09T15:45:43.779Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.943 34.336 1498.6857 15:45:53.45M 2015-11-09T15:45:43.984Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.944 34.337 1498.6868 15:45:53.65M 2015-11-09T15:45:44.179Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.944 34.337 1498.6879 15:45:53.85M 2015-11-09T15:45:44.389Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.945 34.338 1498.6882 15:45:54.06M 2015-11-09T15:45:44.594Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.945 34.338 1498.6887 15:45:54.27M 2015-11-09T15:45:44.794Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.946 34.339 1498.6897 15:45:54.47M 2015-11-09T15:45:44.999Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.947 34.340 1498.6904 15:45:54.66M 2015-11-09T15:45:45.199Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.948 34.341 1498.6921 15:45:54.86M 2015-11-09T15:45:45.404Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.948 34.342 1498.6923 15:45:55.08M 2015-11-09T15:45:45.604Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.949 34.342 1498.6937 15:45:55.28M 2015-11-09T15:45:45.809Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.950 34.343 1498.6957 15:45:55.48M 2015-11-09T15:45:46.014Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.951 34.344 1498.6968 15:45:55.68M 2015-11-09T15:45:46.214Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.952 34.344 1498.6992 15:45:55.88M 2015-11-09T15:45:46.439Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.951 34.343 1498.6992 15:45:56.10M 2015-11-09T15:45:46.624Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.950 34.342 1498.6987 15:45:56.31M 2015-11-09T15:45:46.824Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.950 34.342 1498.6989 15:45:56.49M 2015-11-09T15:45:47.024Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.950 34.342 1498.6989 15:45:56.69M 2015-11-09T15:45:47.229Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.949 34.342 1498.6976 15:45:56.89M 2015-11-09T15:45:47.434Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.949 34.341 1498.6970 15:45:57.11M 2015-11-09T15:45:47.639Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.950 34.342 1498.6982 15:45:57.31M 2015-11-09T15:45:47.884Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.952 34.344 1498.7006 15:45:57.51M 2015-11-09T15:45:48.044Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.958 34.349 1498.7073 15:45:57.75M 2015-11-09T15:45:48.249Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.955 34.347 1498.7036 15:45:57.91M 2015-11-09T15:45:48.449Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.954 34.346 1498.7017 15:45:58.13M 2015-11-09T15:45:48.649Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.953 34.345 1498.7003 15:45:58.33M 2015-11-09T15:45:48.854Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.951 34.344 1498.6980 15:45:58.52M 2015-11-09T15:45:49.059Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.950 34.343 1498.6969 15:45:58.72M 2015-11-09T15:45:49.259Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.950 34.343 1498.6958 15:45:58.92M 2015-11-09T15:45:49.459Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.950 34.343 1498.6952 15:45:59.14M 2015-11-09T15:45:49.664Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.343 1498.6940 15:45:59.34M 2015-11-09T15:45:49.869Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.951 34.344 1498.6945 15:45:59.54M 2015-11-09T15:45:50.074Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.952 34.344 1498.6952 15:45:59.74M 2015-11-09T15:45:50.279Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.952 34.345 1498.6956 15:45:59.94M 2015-11-09T15:45:50.479Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6970 15:46:00.16M 2015-11-09T15:45:50.679Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.954 34.346 1498.6979 15:46:00.36M 2015-11-09T15:45:50.899Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.954 34.346 1498.6974 15:46:00.55M 2015-11-09T15:45:51.089Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.953 34.346 1498.6959 15:46:00.77M 2015-11-09T15:45:51.289Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.952 34.345 1498.6951 15:46:00.95M 2015-11-09T15:45:51.494Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.345 1498.6948 15:46:01.17M 2015-11-09T15:45:51.694Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.951 34.344 1498.6945 15:46:01.37M 2015-11-09T15:45:51.899Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.952 34.344 1498.6951 15:46:01.57M 2015-11-09T15:45:52.104Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.953 34.345 1498.6956 15:46:01.77M 2015-11-09T15:45:52.309Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.950 34.343 1498.6925 15:46:01.97M 2015-11-09T15:45:52.509Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.949 34.343 1498.6921 15:46:02.19M 2015-11-09T15:45:52.714Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.949 34.343 1498.6920 15:46:02.38M 2015-11-09T15:45:52.914Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.949 34.342 1498.6924 15:46:02.58M 2015-11-09T15:45:53.119Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.954 34.347 1498.6982 15:46:02.78M 2015-11-09T15:45:53.324Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.956 34.348 1498.6997 15:46:03.00M 2015-11-09T15:45:53.519Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.348 1498.7007 15:46:03.20M 2015-11-09T15:45:53.724Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.348 1498.7003 15:46:03.40M 2015-11-09T15:45:53.944Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.956 34.348 1498.7002 15:46:03.60M 2015-11-09T15:45:54.134Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.348 1498.7014 15:46:03.80M 2015-11-09T15:45:54.334Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7029 15:46:04.02M 2015-11-09T15:45:54.539Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7045 15:46:04.21M 2015-11-09T15:45:54.744Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7046 15:46:04.41M 2015-11-09T15:45:54.944Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7043 15:46:04.61M 2015-11-09T15:45:55.149Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.349 1498.7042 15:46:04.81M 2015-11-09T15:45:55.369Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.957 34.349 1498.7048 15:46:05.03M 2015-11-09T15:45:55.554Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.957 34.349 1498.7037 15:46:05.25M 2015-11-09T15:45:55.759Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7025 15:46:05.43M 2015-11-09T15:45:55.959Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7013 15:46:05.63M 2015-11-09T15:45:56.164Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.955 34.347 1498.7007 15:46:05.83M 2015-11-09T15:45:56.369Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.954 34.347 1498.6991 15:46:06.05M 2015-11-09T15:45:56.569Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.954 34.347 1498.6979 15:46:06.25M 2015-11-09T15:45:56.774Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.954 34.347 1498.6978 15:46:06.44M 2015-11-09T15:45:56.975Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6982 15:46:06.64M 2015-11-09T15:45:57.179Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.956 34.350 1498.6987 15:46:06.84M 2015-11-09T15:45:57.379Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.956 34.350 1498.6982 15:46:07.06M 2015-11-09T15:45:57.584Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.957 34.351 1498.6984 15:46:07.26M 2015-11-09T15:45:57.789Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.957 34.351 1498.6991 15:46:07.46M 2015-11-09T15:45:58.039Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.958 34.352 1498.6995 15:46:07.66M 2015-11-09T15:45:58.189Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.958 34.352 1498.6996 15:46:07.90M 2015-11-09T15:45:58.399Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.958 34.352 1498.7007 15:46:08.07M 2015-11-09T15:45:58.599Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.959 34.352 1498.7014 15:46:08.27M 2015-11-09T15:45:58.804Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.959 34.352 1498.7025 15:46:08.47M 2015-11-09T15:45:59.004Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.960 34.353 1498.7031 15:46:08.67M 2015-11-09T15:45:59.209Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.958 34.351 1498.7009 15:46:08.87M 2015-11-09T15:45:59.409Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.959 34.351 1498.7021 15:46:09.09M 2015-11-09T15:45:59.614Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.958 34.351 1498.7020 15:46:09.29M 2015-11-09T15:45:59.834Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.958 34.351 1498.7010 15:46:09.49M