2015-11-09T15:43:00.132Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.963  34.356 1498.7058 15:43:09.79M
2015-11-09T15:43:00.382Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.963  34.356 1498.7064 15:43:10.01M
2015-11-09T15:43:00.542Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.964  34.356 1498.7063 15:43:10.25M
2015-11-09T15:43:00.742Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.964  34.357 1498.7061 15:43:10.41M
2015-11-09T15:43:00.947Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.964  34.357 1498.7069 15:43:10.61M
2015-11-09T15:43:01.167Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.965  34.357 1498.7065 15:43:10.81M
2015-11-09T15:43:01.352Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.965  34.357 1498.7068 15:43:11.04M
2015-11-09T15:43:01.557Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.965  34.358 1498.7068 15:43:11.22M
2015-11-09T15:43:01.762Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.965  34.358 1498.7068 15:43:11.42M
2015-11-09T15:43:01.962Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.965  34.358 1498.7072 15:43:11.62M
2015-11-09T15:43:02.167Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.959  34.352 1498.6993 15:43:11.82M
2015-11-09T15:43:02.384Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.958  34.351 1498.6982 15:43:12.04M
2015-11-09T15:43:02.572Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.956  34.350 1498.6962 15:43:12.24M
2015-11-09T15:43:02.777Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.955  34.348 1498.6942 15:43:12.44M
2015-11-09T15:43:02.982Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.954  34.347 1498.6923 15:43:12.64M
2015-11-09T15:43:03.177Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.952  34.346 1498.6907 15:43:12.84M
2015-11-09T15:43:03.387Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.951  34.345 1498.6893 15:43:13.05M
2015-11-09T15:43:03.587Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.951  34.345 1498.6903 15:43:13.26M
2015-11-09T15:43:03.792Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.951  34.345 1498.6917 15:43:13.45M
2015-11-09T15:43:03.997Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.952  34.346 1498.6934 15:43:13.66M
2015-11-09T15:43:04.197Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.953  34.346 1498.6943 15:43:13.85M
2015-11-09T15:43:04.397Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.954  34.347 1498.6970 15:43:14.07M
2015-11-09T15:43:04.602Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.955  34.348 1498.6982 15:43:14.27M
2015-11-09T15:43:04.807Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.956  34.349 1498.6992 15:43:14.47M
2015-11-09T15:43:05.007Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.957  34.350 1498.7014 15:43:14.67M
2015-11-09T15:43:05.212Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.957  34.350 1498.7021 15:43:14.86M
2015-11-09T15:43:05.462Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.958  34.350 1498.7026 15:43:15.09M
2015-11-09T15:43:05.632Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.958  34.350 1498.7040 15:43:15.33M
2015-11-09T15:43:05.822Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.958  34.350 1498.7043 15:43:15.50M
2015-11-09T15:43:06.022Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.959  34.351 1498.7061 15:43:15.68M
2015-11-09T15:43:06.227Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.959  34.351 1498.7076 15:43:15.88M
2015-11-09T15:43:06.432Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.960  34.352 1498.7078 15:43:16.10M
2015-11-09T15:43:06.632Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.960  34.353 1498.7080 15:43:16.30M
2015-11-09T15:43:06.837Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.961  34.353 1498.7080 15:43:16.50M
2015-11-09T15:43:07.037Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.957  34.349 1498.7037 15:43:16.70M
2015-11-09T15:43:07.242Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.956  34.349 1498.7030 15:43:16.90M
2015-11-09T15:43:07.442Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.955  34.348 1498.7014 15:43:17.12M
2015-11-09T15:43:07.647Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.956  34.348 1498.7021 15:43:17.31M
2015-11-09T15:43:07.852Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.956  34.349 1498.7019 15:43:17.51M
2015-11-09T15:43:08.052Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.957  34.349 1498.7025 15:43:17.71M
2015-11-09T15:43:08.257Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.957  34.349 1498.7029 15:43:17.91M
2015-11-09T15:43:08.457Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.956  34.349 1498.7032 15:43:18.13M
2015-11-09T15:43:08.667Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.956  34.348 1498.7034 15:43:18.33M
2015-11-09T15:43:08.867Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.960  34.352 1498.7074 15:43:18.53M
2015-11-09T15:43:09.067Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.959  34.352 1498.7064 15:43:18.73M
2015-11-09T15:43:09.304Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.959  34.352 1498.7063 15:43:18.93M
2015-11-09T15:43:09.472Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.960  34.352 1498.7075 15:43:19.15M
2015-11-09T15:43:09.677Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.960  34.352 1498.7073 15:43:19.34M
2015-11-09T15:43:09.882Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.960  34.352 1498.7080 15:43:19.54M
2015-11-09T15:43:10.097Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.961  34.353 1498.7089 15:43:19.74M
2015-11-09T15:43:10.287Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.962  34.354 1498.7094 15:43:19.96M
2015-11-09T15:43:10.492Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.961  34.353 1498.7085 15:43:20.16M
2015-11-09T15:43:10.692Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.960  34.352 1498.7084 15:43:20.36M
2015-11-09T15:43:10.897Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.960  34.352 1498.7076 15:43:20.56M
2015-11-09T15:43:11.097Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.959  34.351 1498.7062 15:43:20.76M
2015-11-09T15:43:11.302Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.958  34.350 1498.7034 15:43:20.96M
2015-11-09T15:43:11.507Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.956  34.350 1498.7007 15:43:21.18M
2015-11-09T15:43:11.744Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.955  34.348 1498.6982 15:43:21.38M
2015-11-09T15:43:11.912Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.953  34.347 1498.6949 15:43:21.57M
2015-11-09T15:43:12.117Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.945  34.339 1498.6855 15:43:21.77M
2015-11-09T15:43:12.322Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.944  34.338 1498.6833 15:43:21.97M
2015-11-09T15:43:12.522Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.944  34.338 1498.6837 15:43:22.19M
2015-11-09T15:43:12.722Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.943  34.337 1498.6825 15:43:22.39M
2015-11-09T15:43:12.927Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.943  34.337 1498.6818 15:43:22.59M
2015-11-09T15:43:13.132Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.951  34.345 1498.6907 15:43:22.79M
2015-11-09T15:43:13.332Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.951  34.345 1498.6910 15:43:23.01M
2015-11-09T15:43:13.537Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.959  34.352 1498.7013 15:43:23.21M
2015-11-09T15:43:13.737Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.959  34.352 1498.7006 15:43:23.40M
2015-11-09T15:43:13.942Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.959  34.352 1498.7007 15:43:23.60M
2015-11-09T15:43:14.142Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.959  34.352 1498.7003 15:43:23.80M
2015-11-09T15:43:14.347Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.959  34.351 1498.7003 15:43:24.02M
2015-11-09T15:43:14.567Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.958  34.351 1498.7013 15:43:24.22M
2015-11-09T15:43:14.752Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.958  34.351 1498.7004 15:43:24.44M
2015-11-09T15:43:14.957Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.958  34.351 1498.7008 15:43:24.62M
2015-11-09T15:43:15.157Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.948  34.341 1498.6882 15:43:24.82M
2015-11-09T15:43:15.362Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.964  34.356 1498.7062 15:43:25.04M
2015-11-09T15:43:15.567Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.957  34.350 1498.6979 15:43:25.23M
2015-11-09T15:43:15.784Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.956  34.349 1498.6979 15:43:25.43M
2015-11-09T15:43:15.972Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.956  34.347 1498.7032 15:43:25.64M
2015-11-09T15:43:16.177Z|I-OCEAN7-304-XXXX|  28.18  12.651  39.956  34.347 1498.7048 15:43:25.83M
2015-11-09T15:43:16.378Z|I-OCEAN7-304-XXXX|  28.21  12.651  39.956  34.346 1498.7056 15:43:26.05M
2015-11-09T15:43:16.582Z|I-OCEAN7-304-XXXX|  28.25  12.651  39.955  34.345 1498.7063 15:43:26.25M
2015-11-09T15:43:16.783Z|I-OCEAN7-304-XXXX|  28.30  12.651  39.951  34.341 1498.7021 15:43:26.45M
2015-11-09T15:43:16.988Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.951  34.341 1498.7021 15:43:26.65M
2015-11-09T15:43:17.192Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.953  34.343 1498.7048 15:43:26.85M
2015-11-09T15:43:17.398Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.954  34.344 1498.7074 15:43:27.07M
2015-11-09T15:43:17.598Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.955  34.345 1498.7084 15:43:27.27M
2015-11-09T15:43:17.803Z|I-OCEAN7-304-XXXX|  28.44  12.651  39.956  34.346 1498.7084 15:43:27.46M
2015-11-09T15:43:18.003Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.956  34.347 1498.7086 15:43:27.66M
2015-11-09T15:43:18.207Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.958  34.349 1498.7114 15:43:27.86M
2015-11-09T15:43:18.407Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.958  34.349 1498.7095 15:43:28.08M
2015-11-09T15:43:18.613Z|I-OCEAN7-304-XXXX|  28.59  12.649  39.957  34.349 1498.7078 15:43:28.28M
2015-11-09T15:43:18.818Z|I-OCEAN7-304-XXXX|  28.59  12.648  39.956  34.348 1498.7057 15:43:28.48M
2015-11-09T15:43:19.033Z|I-OCEAN7-304-XXXX|  28.59  12.648  39.956  34.349 1498.7048 15:43:28.68M
2015-11-09T15:43:19.223Z|I-OCEAN7-304-XXXX|  28.61  12.647  39.950  34.343 1498.6967 15:43:28.89M
2015-11-09T15:43:19.423Z|I-OCEAN7-304-XXXX|  28.57  12.647  39.949  34.343 1498.6948 15:43:29.10M
2015-11-09T15:43:19.628Z|I-OCEAN7-304-XXXX|  28.52  12.647  39.949  34.343 1498.6930 15:43:29.30M
2015-11-09T15:43:19.833Z|I-OCEAN7-304-XXXX|  28.49  12.647  39.948  34.342 1498.6918 15:43:29.50M
2015-11-09T15:43:20.033Z|I-OCEAN7-304-XXXX|  28.49  12.647  39.952  34.345 1498.6959 15:43:29.69M
2015-11-09T15:43:20.233Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.952  34.346 1498.6964 15:43:29.89M
2015-11-09T15:43:20.438Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.953  34.347 1498.6967 15:43:30.11M
2015-11-09T15:43:20.643Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.954  34.348 1498.6970 15:43:30.31M
2015-11-09T15:43:20.848Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.956  34.349 1498.6971 15:43:30.51M
2015-11-09T15:43:21.048Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.956  34.350 1498.6973 15:43:30.71M
2015-11-09T15:43:21.248Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.957  34.350 1498.6979 15:43:30.91M
2015-11-09T15:43:21.453Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.957  34.351 1498.6982 15:43:31.12M
2015-11-09T15:43:21.658Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.957  34.350 1498.6969 15:43:31.32M
2015-11-09T15:43:21.858Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.957  34.350 1498.6960 15:43:31.52M
2015-11-09T15:43:22.063Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.956  34.349 1498.6943 15:43:31.72M
2015-11-09T15:43:22.268Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.955  34.348 1498.6935 15:43:31.92M
2015-11-09T15:43:22.468Z|I-OCEAN7-304-XXXX|  27.82  12.649  39.959  34.351 1498.6968 15:43:32.14M
2015-11-09T15:43:22.673Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.959  34.352 1498.6974 15:43:32.34M
2015-11-09T15:43:22.878Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.960  34.353 1498.6975 15:43:32.54M
2015-11-09T15:43:23.078Z|I-OCEAN7-304-XXXX|  27.75  12.648  39.959  34.352 1498.6960 15:43:32.74M
2015-11-09T15:43:23.283Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.958  34.351 1498.6931 15:43:32.94M
2015-11-09T15:43:23.503Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.961  34.354 1498.6957 15:43:33.16M
2015-11-09T15:43:23.688Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.961  34.354 1498.6968 15:43:33.37M
2015-11-09T15:43:23.904Z|I-OCEAN7-304-XXXX|  27.77  12.648  39.962  34.354 1498.6989 15:43:33.55M
2015-11-09T15:43:24.098Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.962  34.355 1498.7007 15:43:33.75M
2015-11-09T15:43:24.304Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.963  34.356 1498.7021 15:43:33.95M
2015-11-09T15:43:24.498Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.962  34.355 1498.7013 15:43:34.17M
2015-11-09T15:43:24.703Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.961  34.354 1498.7020 15:43:34.37M
2015-11-09T15:43:24.908Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.961  34.354 1498.7037 15:43:34.57M
2015-11-09T15:43:25.113Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.961  34.353 1498.7046 15:43:34.77M
2015-11-09T15:43:25.313Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.961  34.353 1498.7053 15:43:34.97M
2015-11-09T15:43:25.518Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.960  34.353 1498.7067 15:43:35.19M
2015-11-09T15:43:25.718Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.960  34.352 1498.7075 15:43:35.38M
2015-11-09T15:43:25.923Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.959  34.351 1498.7084 15:43:35.59M
2015-11-09T15:43:26.123Z|I-OCEAN7-304-XXXX|  28.51  12.649  39.958  34.350 1498.7087 15:43:35.78M
2015-11-09T15:43:26.328Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.958  34.349 1498.7090 15:43:36.00M
2015-11-09T15:43:26.533Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.956  34.347 1498.7087 15:43:36.20M
2015-11-09T15:43:26.733Z|I-OCEAN7-304-XXXX|  28.64  12.650  39.955  34.347 1498.7089 15:43:36.40M
2015-11-09T15:43:26.938Z|I-OCEAN7-304-XXXX|  28.68  12.649  39.955  34.346 1498.7083 15:43:36.60M
2015-11-09T15:43:27.138Z|I-OCEAN7-304-XXXX|  28.71  12.650  39.955  34.346 1498.7092 15:43:36.80M
2015-11-09T15:43:27.343Z|I-OCEAN7-304-XXXX|  28.71  12.650  39.964  34.355 1498.7206 15:43:37.02M
2015-11-09T15:43:27.548Z|I-OCEAN7-304-XXXX|  28.74  12.650  39.964  34.355 1498.7208 15:43:37.21M
2015-11-09T15:43:27.748Z|I-OCEAN7-304-XXXX|  28.71  12.650  39.963  34.354 1498.7189 15:43:37.42M
2015-11-09T15:43:27.968Z|I-OCEAN7-304-XXXX|  28.68  12.650  39.961  34.352 1498.7170 15:43:37.62M
2015-11-09T15:43:28.153Z|I-OCEAN7-304-XXXX|  28.69  12.650  39.960  34.351 1498.7155 15:43:37.83M
2015-11-09T15:43:28.358Z|I-OCEAN7-304-XXXX|  28.66  12.650  39.959  34.349 1498.7134 15:43:38.03M
2015-11-09T15:43:28.563Z|I-OCEAN7-304-XXXX|  28.65  12.650  39.958  34.349 1498.7126 15:43:38.23M
2015-11-09T15:43:28.763Z|I-OCEAN7-304-XXXX|  28.64  12.650  39.949  34.341 1498.7025 15:43:38.43M
2015-11-09T15:43:28.968Z|I-OCEAN7-304-XXXX|  28.59  12.650  39.949  34.340 1498.7008 15:43:38.63M
2015-11-09T15:43:29.173Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.948  34.340 1498.6987 15:43:38.83M
2015-11-09T15:43:29.373Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.948  34.340 1498.6974 15:43:39.05M
2015-11-09T15:43:29.578Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.947  34.339 1498.6953 15:43:39.25M
2015-11-09T15:43:29.778Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.947  34.339 1498.6942 15:43:39.45M
2015-11-09T15:43:29.984Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.946  34.339 1498.6925 15:43:39.64M
2015-11-09T15:43:30.183Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.946  34.338 1498.6913 15:43:39.84M
2015-11-09T15:43:30.388Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.946  34.338 1498.6910 15:43:40.06M
2015-11-09T15:43:30.593Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.952  34.345 1498.6969 15:43:40.26M
2015-11-09T15:43:30.798Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.951  34.344 1498.6940 15:43:40.46M
2015-11-09T15:43:30.998Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.951  34.344 1498.6921 15:43:40.66M
2015-11-09T15:43:31.198Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.950  34.343 1498.6909 15:43:40.86M
2015-11-09T15:43:31.403Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.953  34.346 1498.6926 15:43:41.08M
2015-11-09T15:43:31.603Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.953  34.346 1498.6926 15:43:41.28M
2015-11-09T15:43:31.808Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.954  34.347 1498.6936 15:43:41.47M
2015-11-09T15:43:32.013Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.954  34.347 1498.6940 15:43:41.67M
2015-11-09T15:43:32.218Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.954  34.347 1498.6938 15:43:41.87M
2015-11-09T15:43:32.438Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.957  34.349 1498.6959 15:43:42.09M
2015-11-09T15:43:32.618Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.956  34.349 1498.6949 15:43:42.31M
2015-11-09T15:43:32.828Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.951  34.344 1498.6880 15:43:42.49M
2015-11-09T15:43:33.028Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.950  34.344 1498.6874 15:43:42.69M
2015-11-09T15:43:33.233Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.950  34.344 1498.6873 15:43:42.89M
2015-11-09T15:43:33.433Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.950  34.344 1498.6868 15:43:43.11M
2015-11-09T15:43:33.633Z|I-OCEAN7-304-XXXX|  27.82  12.648  39.950  34.344 1498.6851 15:43:43.31M
2015-11-09T15:43:33.843Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.950  34.344 1498.6851 15:43:43.50M
2015-11-09T15:43:34.043Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.950  34.344 1498.6864 15:43:43.70M
2015-11-09T15:43:34.248Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.950  34.344 1498.6868 15:43:43.90M
2015-11-09T15:43:34.443Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.953  34.346 1498.6902 15:43:44.12M
2015-11-09T15:43:34.653Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.954  34.347 1498.6921 15:43:44.32M
2015-11-09T15:43:34.853Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.954  34.347 1498.6938 15:43:44.52M
2015-11-09T15:43:35.058Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.955  34.348 1498.6947 15:43:44.72M
2015-11-09T15:43:35.263Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.955  34.348 1498.6957 15:43:44.92M
2015-11-09T15:43:35.463Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.955  34.348 1498.6963 15:43:45.14M
2015-11-09T15:43:35.663Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.949  34.342 1498.6909 15:43:45.34M
2015-11-09T15:43:35.873Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.948  34.341 1498.6910 15:43:45.53M
2015-11-09T15:43:36.073Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.948  34.340 1498.6921 15:43:45.73M
2015-11-09T15:43:36.278Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.947  34.339 1498.6917 15:43:45.93M
2015-11-09T15:43:36.478Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.946  34.339 1498.6913 15:43:46.15M
2015-11-09T15:43:36.704Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.946  34.338 1498.6923 15:43:46.35M
2015-11-09T15:43:36.903Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.946  34.339 1498.6934 15:43:46.55M
2015-11-09T15:43:37.104Z|I-OCEAN7-304-XXXX|  28.51  12.649  39.946  34.338 1498.6932 15:43:46.76M
2015-11-09T15:43:37.293Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.947  34.340 1498.6938 15:43:46.95M
2015-11-09T15:43:37.488Z|I-OCEAN7-304-XXXX|  28.55  12.648  39.948  34.341 1498.6958 15:43:47.17M
2015-11-09T15:43:37.693Z|I-OCEAN7-304-XXXX|  28.58  12.648  39.950  34.343 1498.6976 15:43:47.36M
2015-11-09T15:43:37.898Z|I-OCEAN7-304-XXXX|  28.59  12.648  39.953  34.346 1498.7009 15:43:47.56M
2015-11-09T15:43:38.103Z|I-OCEAN7-304-XXXX|  28.59  12.647  39.953  34.346 1498.7002 15:43:47.76M
2015-11-09T15:43:38.303Z|I-OCEAN7-304-XXXX|  28.59  12.647  39.953  34.346 1498.7000 15:43:47.96M
2015-11-09T15:43:38.508Z|I-OCEAN7-304-XXXX|  28.59  12.647  39.953  34.347 1498.7000 15:43:48.18M
2015-11-09T15:43:38.713Z|I-OCEAN7-304-XXXX|  28.57  12.647  39.953  34.347 1498.6998 15:43:48.38M
2015-11-09T15:43:38.913Z|I-OCEAN7-304-XXXX|  28.54  12.647  39.959  34.352 1498.7050 15:43:48.58M
2015-11-09T15:43:39.118Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.959  34.353 1498.7048 15:43:48.78M
2015-11-09T15:43:39.323Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.960  34.353 1498.7053 15:43:49.00M
2015-11-09T15:43:39.523Z|I-OCEAN7-304-XXXX|  28.49  12.647  39.960  34.353 1498.7063 15:43:49.20M
2015-11-09T15:43:39.728Z|I-OCEAN7-304-XXXX|  28.45  12.647  39.961  34.354 1498.7072 15:43:49.40M
2015-11-09T15:43:39.933Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.962  34.355 1498.7074 15:43:49.59M
2015-11-09T15:43:40.133Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.962  34.355 1498.7067 15:43:49.79M
2015-11-09T15:43:40.338Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.962  34.355 1498.7076 15:43:50.01M
2015-11-09T15:43:40.538Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.962  34.355 1498.7076 15:43:50.21M
2015-11-09T15:43:40.744Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.962  34.354 1498.7065 15:43:50.41M
2015-11-09T15:43:40.944Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.961  34.353 1498.7063 15:43:50.61M
2015-11-09T15:43:41.149Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.960  34.353 1498.7048 15:43:50.80M
2015-11-09T15:43:41.369Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.959  34.352 1498.7043 15:43:51.02M
2015-11-09T15:43:41.554Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.959  34.351 1498.7045 15:43:51.24M
2015-11-09T15:43:41.759Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.959  34.351 1498.7028 15:43:51.42M
2015-11-09T15:43:41.959Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.958  34.351 1498.7024 15:43:51.62M
2015-11-09T15:43:42.164Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.959  34.351 1498.7029 15:43:51.82M
2015-11-09T15:43:42.369Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.959  34.351 1498.7035 15:43:52.04M
2015-11-09T15:43:42.569Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.959  34.351 1498.7042 15:43:52.24M
2015-11-09T15:43:42.774Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.954  34.346 1498.6992 15:43:52.44M
2015-11-09T15:43:42.979Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.345 1498.6985 15:43:52.64M
2015-11-09T15:43:43.179Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.952  34.344 1498.6974 15:43:52.84M
2015-11-09T15:43:43.384Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.951  34.343 1498.6963 15:43:53.06M
2015-11-09T15:43:43.584Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.949  34.342 1498.6943 15:43:53.25M
2015-11-09T15:43:43.789Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.948  34.341 1498.6938 15:43:53.45M
2015-11-09T15:43:43.994Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.952  34.345 1498.6981 15:43:53.65M
2015-11-09T15:43:44.194Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.952  34.345 1498.6989 15:43:53.85M
2015-11-09T15:43:44.399Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.951  34.344 1498.6975 15:43:54.07M
2015-11-09T15:43:44.604Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.950  34.343 1498.6954 15:43:54.27M
2015-11-09T15:43:44.804Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.951  34.343 1498.6975 15:43:54.47M
2015-11-09T15:43:45.009Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.951  34.343 1498.6975 15:43:54.67M
2015-11-09T15:43:45.209Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.951  34.343 1498.6971 15:43:54.87M
2015-11-09T15:43:45.414Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.950  34.343 1498.6959 15:43:55.09M
2015-11-09T15:43:45.614Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.951  34.344 1498.6962 15:43:55.28M
2015-11-09T15:43:45.834Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.951  34.344 1498.6963 15:43:55.48M
2015-11-09T15:43:46.024Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.951  34.344 1498.6958 15:43:55.70M
2015-11-09T15:43:46.224Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.951  34.345 1498.6902 15:43:55.88M
2015-11-09T15:43:46.424Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.957  34.352 1498.6962 15:43:56.10M
2015-11-09T15:43:46.629Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.958  34.353 1498.6969 15:43:56.30M
2015-11-09T15:43:46.834Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.955  34.349 1498.6934 15:43:56.50M
2015-11-09T15:43:47.039Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.954  34.349 1498.6923 15:43:56.70M
2015-11-09T15:43:47.239Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.954  34.345 1498.6987 15:43:56.90M
2015-11-09T15:43:47.439Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.954  34.345 1498.6996 15:43:57.11M
2015-11-09T15:43:47.644Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.950  34.341 1498.6959 15:43:57.31M
2015-11-09T15:43:47.864Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.950  34.341 1498.6969 15:43:57.51M
2015-11-09T15:43:48.054Z|I-OCEAN7-304-XXXX|  28.14  12.651  39.945  34.336 1498.6915 15:43:57.71M
2015-11-09T15:43:48.254Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.945  34.336 1498.6906 15:43:57.91M
2015-11-09T15:43:48.459Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.945  34.336 1498.6899 15:43:58.13M
2015-11-09T15:43:48.659Z|I-OCEAN7-304-XXXX|  28.12  12.651  39.945  34.336 1498.6907 15:43:58.33M
2015-11-09T15:43:48.864Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.946  34.337 1498.6915 15:43:58.53M
2015-11-09T15:43:49.069Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.946  34.338 1498.6919 15:43:58.73M
2015-11-09T15:43:49.269Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.947  34.339 1498.6920 15:43:58.93M
2015-11-09T15:43:49.474Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.946  34.338 1498.6914 15:43:59.14M
2015-11-09T15:43:49.679Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.947  34.339 1498.6914 15:43:59.34M
2015-11-09T15:43:49.879Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.955  34.348 1498.7019 15:43:59.55M
2015-11-09T15:43:50.104Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.956  34.348 1498.7018 15:43:59.74M
2015-11-09T15:43:50.304Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.956  34.349 1498.7010 15:43:59.94M
2015-11-09T15:43:50.489Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.956  34.349 1498.7012 15:44:00.18M
2015-11-09T15:43:50.689Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.955  34.348 1498.7008 15:44:00.36M
2015-11-09T15:43:50.894Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.954  34.347 1498.6998 15:44:00.56M
2015-11-09T15:43:51.099Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.956  34.348 1498.7015 15:44:00.76M
2015-11-09T15:43:51.299Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.955  34.348 1498.7018 15:44:00.96M
2015-11-09T15:43:51.504Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.954  34.346 1498.7014 15:44:01.17M
2015-11-09T15:43:51.709Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.954  34.346 1498.7019 15:44:01.37M
2015-11-09T15:43:51.909Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.954  34.346 1498.7025 15:44:01.57M
2015-11-09T15:43:52.114Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.955  34.347 1498.7035 15:44:01.77M
2015-11-09T15:43:52.319Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.956  34.347 1498.7050 15:44:01.97M
2015-11-09T15:43:52.514Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.956  34.348 1498.7051 15:44:02.19M
2015-11-09T15:43:52.719Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.957  34.348 1498.7053 15:44:02.39M
2015-11-09T15:43:52.929Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.957  34.348 1498.7045 15:44:02.59M
2015-11-09T15:43:53.129Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.952  34.344 1498.7001 15:44:02.79M
2015-11-09T15:43:53.334Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.952  34.344 1498.6993 15:44:03.01M
2015-11-09T15:43:53.534Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.953  34.345 1498.7004 15:44:03.21M
2015-11-09T15:43:53.734Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.953  34.345 1498.6995 15:44:03.40M
2015-11-09T15:43:53.939Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.954  34.346 1498.7004 15:44:03.60M
2015-11-09T15:43:54.144Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.954  34.346 1498.7002 15:44:03.80M
2015-11-09T15:43:54.344Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.955  34.347 1498.7009 15:44:04.02M
2015-11-09T15:43:54.549Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.955  34.348 1498.7007 15:44:04.22M
2015-11-09T15:43:54.769Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.956  34.349 1498.7019 15:44:04.42M
2015-11-09T15:43:54.954Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.950  34.343 1498.6938 15:44:04.64M
2015-11-09T15:43:55.159Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.949  34.342 1498.6923 15:44:04.82M
2015-11-09T15:43:55.359Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.949  34.343 1498.6919 15:44:05.04M
2015-11-09T15:43:55.564Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.949  34.343 1498.6919 15:44:05.23M
2015-11-09T15:43:55.764Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.950  34.344 1498.6934 15:44:05.44M
2015-11-09T15:43:55.969Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.951  34.344 1498.6941 15:44:05.63M
2015-11-09T15:43:56.174Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.951  34.344 1498.6957 15:44:05.83M
2015-11-09T15:43:56.374Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.951  34.344 1498.6959 15:44:06.05M
2015-11-09T15:43:56.579Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.952  34.345 1498.6969 15:44:06.25M
2015-11-09T15:43:56.779Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.953  34.346 1498.6978 15:44:06.45M
2015-11-09T15:43:56.984Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.953  34.347 1498.6975 15:44:06.65M
2015-11-09T15:43:57.189Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.954  34.348 1498.6975 15:44:06.85M
2015-11-09T15:43:57.389Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.955  34.349 1498.6987 15:44:07.07M
2015-11-09T15:43:57.589Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.955  34.349 1498.6987 15:44:07.26M
2015-11-09T15:43:57.794Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.956  34.350 1498.6992 15:44:07.46M
2015-11-09T15:43:57.999Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.957  34.352 1498.7001 15:44:07.66M
2015-11-09T15:43:58.204Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.953  34.347 1498.6951 15:44:07.86M
2015-11-09T15:43:58.404Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.957  34.351 1498.6997 15:44:08.08M
2015-11-09T15:43:58.609Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.969  34.362 1498.7135 15:44:08.28M
2015-11-09T15:43:58.809Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.970  34.364 1498.7146 15:44:08.48M
2015-11-09T15:43:59.014Z|I-OCEAN7-304-XXXX|  28.31  12.646  39.971  34.365 1498.7141 15:44:08.67M
2015-11-09T15:43:59.234Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.972  34.366 1498.7147 15:44:08.88M
2015-11-09T15:43:59.419Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.973  34.367 1498.7150 15:44:09.11M
2015-11-09T15:43:59.625Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.975  34.369 1498.7153 15:44:09.29M
2015-11-09T15:43:59.829Z|I-OCEAN7-304-XXXX|  28.17  12.646  39.978  34.372 1498.7183 15:44:09.50M