2015-11-09T15:42:00.024Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.957 34.349 1498.7048 15:42:09.69M 2015-11-09T15:42:00.229Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.957 34.349 1498.7057 15:42:09.88M 2015-11-09T15:42:00.434Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.957 34.349 1498.7059 15:42:10.10M 2015-11-09T15:42:00.634Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.958 34.350 1498.7065 15:42:10.30M 2015-11-09T15:42:00.839Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.959 34.351 1498.7068 15:42:10.50M 2015-11-09T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.959 34.351 1498.7059 15:42:10.70M 2015-11-09T15:42:01.244Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7061 15:42:10.89M 2015-11-09T15:42:01.449Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7064 15:42:11.12M 2015-11-09T15:42:01.654Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.955 34.348 1498.7015 15:42:11.32M 2015-11-09T15:42:01.859Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.954 34.347 1498.7000 15:42:11.52M 2015-11-09T15:42:02.059Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.953 34.346 1498.6984 15:42:11.72M 2015-11-09T15:42:02.259Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.956 34.349 1498.7017 15:42:11.91M 2015-11-09T15:42:02.466Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.957 34.350 1498.7020 15:42:12.13M 2015-11-09T15:42:02.669Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.954 34.347 1498.6978 15:42:12.33M 2015-11-09T15:42:02.869Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.953 34.347 1498.6967 15:42:12.53M 2015-11-09T15:42:03.089Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.954 34.347 1498.6974 15:42:12.73M 2015-11-09T15:42:03.274Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.955 34.348 1498.6981 15:42:12.94M 2015-11-09T15:42:03.474Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.952 34.346 1498.6953 15:42:13.15M 2015-11-09T15:42:03.684Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.952 34.346 1498.6946 15:42:13.34M 2015-11-09T15:42:03.884Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.958 34.352 1498.7015 15:42:13.55M 2015-11-09T15:42:04.089Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.959 34.353 1498.7023 15:42:13.74M 2015-11-09T15:42:04.289Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.960 34.353 1498.7028 15:42:13.94M 2015-11-09T15:42:04.494Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.960 34.353 1498.7019 15:42:14.16M 2015-11-09T15:42:04.699Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.960 34.353 1498.7015 15:42:14.36M 2015-11-09T15:42:04.899Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.960 34.354 1498.7026 15:42:14.56M 2015-11-09T15:42:05.105Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.961 34.354 1498.7034 15:42:14.76M 2015-11-09T15:42:05.305Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.960 34.354 1498.7020 15:42:14.96M 2015-11-09T15:42:05.509Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.959 34.353 1498.7009 15:42:15.18M 2015-11-09T15:42:05.714Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.959 34.352 1498.7006 15:42:15.38M 2015-11-09T15:42:05.914Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.958 34.352 1498.7000 15:42:15.58M 2015-11-09T15:42:06.119Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.959 34.352 1498.6998 15:42:15.77M 2015-11-09T15:42:06.319Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.959 34.352 1498.6996 15:42:15.97M 2015-11-09T15:42:06.524Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.959 34.353 1498.6996 15:42:16.19M 2015-11-09T15:42:06.724Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.959 34.353 1498.6995 15:42:16.39M 2015-11-09T15:42:06.934Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.959 34.353 1498.6991 15:42:16.59M 2015-11-09T15:42:07.135Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.958 34.352 1498.6976 15:42:16.79M 2015-11-09T15:42:07.335Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.957 34.351 1498.6962 15:42:17.01M 2015-11-09T15:42:07.560Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.956 34.350 1498.6954 15:42:17.21M 2015-11-09T15:42:07.740Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.955 34.349 1498.6937 15:42:17.42M 2015-11-09T15:42:07.950Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.953 34.348 1498.6924 15:42:17.60M 2015-11-09T15:42:08.150Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.952 34.346 1498.6912 15:42:17.81M 2015-11-09T15:42:08.350Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.951 34.346 1498.6895 15:42:18.02M 2015-11-09T15:42:08.555Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.951 34.345 1498.6886 15:42:18.22M 2015-11-09T15:42:08.760Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.957 34.351 1498.6973 15:42:18.42M 2015-11-09T15:42:08.965Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.958 34.352 1498.6987 15:42:18.62M 2015-11-09T15:42:09.164Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.956 34.350 1498.6968 15:42:18.82M 2015-11-09T15:42:09.365Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.955 34.349 1498.6957 15:42:19.04M 2015-11-09T15:42:09.570Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.955 34.348 1498.6952 15:42:19.23M 2015-11-09T15:42:09.775Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.954 34.348 1498.6959 15:42:19.44M 2015-11-09T15:42:09.975Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.954 34.347 1498.6971 15:42:19.63M 2015-11-09T15:42:10.180Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.954 34.347 1498.6976 15:42:19.83M 2015-11-09T15:42:10.380Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.953 34.346 1498.6982 15:42:20.05M 2015-11-09T15:42:10.587Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.953 34.345 1498.6981 15:42:20.25M 2015-11-09T15:42:10.786Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.953 34.346 1498.6991 15:42:20.45M 2015-11-09T15:42:10.990Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.954 34.347 1498.7007 15:42:20.65M 2015-11-09T15:42:11.195Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.956 34.349 1498.7036 15:42:20.85M 2015-11-09T15:42:11.400Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.956 34.348 1498.7026 15:42:21.07M 2015-11-09T15:42:11.600Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.955 34.347 1498.7020 15:42:21.27M 2015-11-09T15:42:11.805Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.954 34.346 1498.7007 15:42:21.47M 2015-11-09T15:42:12.025Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.961 34.353 1498.7092 15:42:21.67M 2015-11-09T15:42:12.210Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.962 34.354 1498.7098 15:42:21.88M 2015-11-09T15:42:12.415Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.959 34.351 1498.7063 15:42:22.08M 2015-11-09T15:42:12.615Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.957 34.350 1498.7048 15:42:22.28M 2015-11-09T15:42:12.820Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.958 34.350 1498.7057 15:42:22.48M 2015-11-09T15:42:13.020Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.959 34.351 1498.7059 15:42:22.68M 2015-11-09T15:42:13.225Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.959 34.351 1498.7054 15:42:22.88M 2015-11-09T15:42:13.425Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.953 34.346 1498.6978 15:42:23.10M 2015-11-09T15:42:13.630Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.952 34.345 1498.6971 15:42:23.29M 2015-11-09T15:42:13.835Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.956 34.349 1498.7004 15:42:23.50M 2015-11-09T15:42:14.040Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.957 34.350 1498.7015 15:42:23.69M 2015-11-09T15:42:14.240Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.351 1498.7019 15:42:23.90M 2015-11-09T15:42:14.445Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.958 34.351 1498.7024 15:42:24.11M 2015-11-09T15:42:14.645Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.958 34.351 1498.7034 15:42:24.31M 2015-11-09T15:42:14.850Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.958 34.351 1498.7036 15:42:24.51M 2015-11-09T15:42:15.050Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.958 34.350 1498.7035 15:42:24.71M 2015-11-09T15:42:15.255Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.957 34.350 1498.7046 15:42:24.91M 2015-11-09T15:42:15.460Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.956 34.348 1498.7030 15:42:25.13M 2015-11-09T15:42:15.666Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.956 34.348 1498.7031 15:42:25.33M 2015-11-09T15:42:15.866Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.956 34.348 1498.7034 15:42:25.53M 2015-11-09T15:42:16.066Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.948 34.340 1498.6932 15:42:25.73M 2015-11-09T15:42:16.270Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.948 34.340 1498.6936 15:42:25.92M 2015-11-09T15:42:16.490Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.948 34.339 1498.6941 15:42:26.14M 2015-11-09T15:42:16.704Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.948 34.340 1498.6947 15:42:26.36M 2015-11-09T15:42:16.880Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.947 34.339 1498.6946 15:42:26.54M 2015-11-09T15:42:17.085Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.956 34.347 1498.7042 15:42:26.74M 2015-11-09T15:42:17.290Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.957 34.348 1498.7056 15:42:26.94M 2015-11-09T15:42:17.490Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.345 1498.7025 15:42:27.16M 2015-11-09T15:42:17.704Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.952 34.344 1498.6989 15:42:27.36M 2015-11-09T15:42:17.895Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.949 34.341 1498.6946 15:42:27.56M 2015-11-09T15:42:18.100Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.342 1498.6948 15:42:27.76M 2015-11-09T15:42:18.300Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.951 34.343 1498.6953 15:42:27.95M 2015-11-09T15:42:18.505Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.344 1498.6958 15:42:28.17M 2015-11-09T15:42:18.705Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.951 34.344 1498.6949 15:42:28.37M 2015-11-09T15:42:18.910Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.952 34.345 1498.6951 15:42:28.57M 2015-11-09T15:42:19.115Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.952 34.345 1498.6947 15:42:28.77M 2015-11-09T15:42:19.315Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.347 1498.6960 15:42:28.97M 2015-11-09T15:42:19.520Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6956 15:42:29.18M 2015-11-09T15:42:19.720Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6951 15:42:29.38M 2015-11-09T15:42:19.925Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.954 34.347 1498.6953 15:42:29.58M 2015-11-09T15:42:20.125Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.954 34.347 1498.6959 15:42:29.78M 2015-11-09T15:42:20.330Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.954 34.347 1498.6958 15:42:30.00M 2015-11-09T15:42:20.535Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.953 34.346 1498.6956 15:42:30.20M 2015-11-09T15:42:20.735Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.952 34.345 1498.6960 15:42:30.40M 2015-11-09T15:42:20.955Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.951 34.344 1498.6952 15:42:30.60M 2015-11-09T15:42:21.140Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.344 1498.6949 15:42:30.81M 2015-11-09T15:42:21.345Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.343 1498.6948 15:42:31.02M 2015-11-09T15:42:21.546Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.349 1498.7020 15:42:31.22M 2015-11-09T15:42:21.755Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.957 34.349 1498.7032 15:42:31.41M 2015-11-09T15:42:21.955Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.956 34.348 1498.7019 15:42:31.62M 2015-11-09T15:42:22.160Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.955 34.347 1498.7013 15:42:31.81M 2015-11-09T15:42:22.360Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.955 34.346 1498.7018 15:42:32.03M 2015-11-09T15:42:22.560Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.954 34.346 1498.7020 15:42:32.23M 2015-11-09T15:42:22.770Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.953 34.345 1498.7009 15:42:32.43M 2015-11-09T15:42:22.970Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.952 34.344 1498.6995 15:42:32.63M 2015-11-09T15:42:23.170Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.951 34.342 1498.6984 15:42:32.83M 2015-11-09T15:42:23.375Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.950 34.341 1498.6970 15:42:33.05M 2015-11-09T15:42:23.580Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.949 34.341 1498.6948 15:42:33.25M 2015-11-09T15:42:23.786Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.948 34.340 1498.6931 15:42:33.45M 2015-11-09T15:42:23.987Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.947 34.339 1498.6918 15:42:33.65M 2015-11-09T15:42:24.190Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.947 34.339 1498.6918 15:42:33.84M 2015-11-09T15:42:24.395Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.947 34.340 1498.6917 15:42:34.06M 2015-11-09T15:42:24.595Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.948 34.341 1498.6908 15:42:34.26M 2015-11-09T15:42:24.800Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.948 34.341 1498.6895 15:42:34.46M 2015-11-09T15:42:25.000Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.948 34.342 1498.6891 15:42:34.66M 2015-11-09T15:42:25.200Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.945 34.339 1498.6853 15:42:34.86M 2015-11-09T15:42:25.425Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.946 34.339 1498.6854 15:42:35.08M 2015-11-09T15:42:25.610Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.946 34.340 1498.6868 15:42:35.29M 2015-11-09T15:42:25.810Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.947 34.340 1498.6874 15:42:35.48M 2015-11-09T15:42:26.015Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.947 34.341 1498.6882 15:42:35.67M 2015-11-09T15:42:26.215Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.949 34.342 1498.6898 15:42:35.87M 2015-11-09T15:42:26.425Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.950 34.343 1498.6921 15:42:36.09M 2015-11-09T15:42:26.625Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.950 34.344 1498.6943 15:42:36.29M 2015-11-09T15:42:26.830Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.952 34.345 1498.6964 15:42:36.49M 2015-11-09T15:42:27.030Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.953 34.346 1498.6986 15:42:36.69M 2015-11-09T15:42:27.235Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.347 1498.7013 15:42:36.89M 2015-11-09T15:42:27.440Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.957 34.349 1498.7045 15:42:37.11M 2015-11-09T15:42:27.640Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.956 34.348 1498.7047 15:42:37.31M 2015-11-09T15:42:27.845Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.955 34.346 1498.7036 15:42:37.51M 2015-11-09T15:42:28.045Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.954 34.346 1498.7031 15:42:37.71M 2015-11-09T15:42:28.250Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.953 34.345 1498.7034 15:42:37.90M 2015-11-09T15:42:28.455Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.953 34.345 1498.7025 15:42:38.12M 2015-11-09T15:42:28.655Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.951 34.343 1498.6996 15:42:38.32M 2015-11-09T15:42:28.860Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.951 34.343 1498.6997 15:42:38.52M 2015-11-09T15:42:29.060Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.951 34.344 1498.7012 15:42:38.72M 2015-11-09T15:42:29.266Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.950 34.343 1498.6992 15:42:38.92M 2015-11-09T15:42:29.466Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.949 34.342 1498.6971 15:42:39.14M 2015-11-09T15:42:29.670Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.949 34.342 1498.6956 15:42:39.33M 2015-11-09T15:42:29.890Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.952 34.345 1498.6987 15:42:39.53M 2015-11-09T15:42:30.076Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.950 34.343 1498.6970 15:42:39.75M 2015-11-09T15:42:30.280Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.950 34.343 1498.6959 15:42:39.93M 2015-11-09T15:42:30.480Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.950 34.343 1498.6942 15:42:40.15M 2015-11-09T15:42:30.680Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.949 34.342 1498.6921 15:42:40.35M 2015-11-09T15:42:30.891Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.948 34.342 1498.6912 15:42:40.54M 2015-11-09T15:42:31.090Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.947 34.341 1498.6902 15:42:40.75M 2015-11-09T15:42:31.296Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.947 34.341 1498.6887 15:42:40.95M 2015-11-09T15:42:31.496Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.947 34.341 1498.6881 15:42:41.17M 2015-11-09T15:42:31.701Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.949 34.342 1498.6901 15:42:41.37M 2015-11-09T15:42:31.906Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.951 34.344 1498.6914 15:42:41.56M 2015-11-09T15:42:32.106Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.950 34.344 1498.6904 15:42:41.76M 2015-11-09T15:42:32.311Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.951 34.345 1498.6914 15:42:41.96M 2015-11-09T15:42:32.511Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.952 34.345 1498.6909 15:42:42.18M 2015-11-09T15:42:32.716Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.953 34.346 1498.6914 15:42:42.38M 2015-11-09T15:42:32.921Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.952 34.346 1498.6907 15:42:42.58M 2015-11-09T15:42:33.121Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.952 34.346 1498.6901 15:42:42.78M 2015-11-09T15:42:33.326Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.952 34.346 1498.6895 15:42:43.98M 2015-11-09T15:42:33.531Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.953 34.347 1498.6910 15:42:43.20M 2015-11-09T15:42:33.744Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.954 34.347 1498.6917 15:42:43.40M 2015-11-09T15:42:33.931Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.954 34.348 1498.6924 15:42:43.59M 2015-11-09T15:42:34.136Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.955 34.349 1498.6937 15:42:43.79M 2015-11-09T15:42:34.356Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.952 34.345 1498.6906 15:42:44.01M 2015-11-09T15:42:34.541Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.952 34.345 1498.6910 15:42:44.23M 2015-11-09T15:42:34.772Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.951 34.345 1498.6912 15:42:44.41M 2015-11-09T15:42:34.946Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.953 34.346 1498.6936 15:42:44.61M 2015-11-09T15:42:35.156Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.953 34.347 1498.6938 15:42:44.81M 2015-11-09T15:42:35.356Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.954 34.348 1498.6952 15:42:45.03M 2015-11-09T15:42:35.561Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.954 34.348 1498.6958 15:42:45.23M 2015-11-09T15:42:35.761Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.957 34.351 1498.7009 15:42:45.43M 2015-11-09T15:42:35.966Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.957 34.351 1498.7015 15:42:45.62M 2015-11-09T15:42:36.166Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.957 34.350 1498.7003 15:42:45.82M 2015-11-09T15:42:36.371Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.956 34.350 1498.7001 15:42:46.04M 2015-11-09T15:42:36.576Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.955 34.349 1498.6996 15:42:46.24M 2015-11-09T15:42:36.781Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.954 34.348 1498.6991 15:42:46.44M 2015-11-09T15:42:36.981Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.954 34.348 1498.6987 15:42:46.64M 2015-11-09T15:42:37.181Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.954 34.347 1498.6997 15:42:46.84M 2015-11-09T15:42:37.387Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.954 34.347 1498.6995 15:42:47.06M 2015-11-09T15:42:37.587Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.953 34.347 1498.6987 15:42:47.26M 2015-11-09T15:42:37.796Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.954 34.348 1498.6998 15:42:47.45M 2015-11-09T15:42:37.996Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.953 34.346 1498.6979 15:42:47.65M 2015-11-09T15:42:38.196Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.953 34.346 1498.6980 15:42:47.85M 2015-11-09T15:42:38.401Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.952 34.346 1498.6980 15:42:48.07M 2015-11-09T15:42:38.606Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.952 34.345 1498.6965 15:42:48.27M 2015-11-09T15:42:38.821Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.950 34.344 1498.6941 15:42:48.47M 2015-11-09T15:42:39.011Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.950 34.344 1498.6929 15:42:48.68M 2015-11-09T15:42:39.211Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.950 34.343 1498.6915 15:42:48.87M 2015-11-09T15:42:39.416Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.949 34.343 1498.6899 15:42:49.09M 2015-11-09T15:42:39.616Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.950 34.343 1498.6899 15:42:49.29M 2015-11-09T15:42:39.821Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.949 34.343 1498.6884 15:42:49.48M 2015-11-09T15:42:40.021Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.949 34.343 1498.6868 15:42:49.68M 2015-11-09T15:42:40.231Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.949 34.343 1498.6855 15:42:49.88M 2015-11-09T15:42:40.431Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.950 34.344 1498.6852 15:42:50.10M 2015-11-09T15:42:40.631Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.949 34.344 1498.6836 15:42:50.30M 2015-11-09T15:42:40.836Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.949 34.344 1498.6818 15:42:50.50M 2015-11-09T15:42:41.041Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.948 34.343 1498.6808 15:42:50.70M 2015-11-09T15:42:41.241Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.948 34.343 1498.6799 15:42:50.90M 2015-11-09T15:42:41.446Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.949 34.344 1498.6816 15:42:51.12M 2015-11-09T15:42:41.651Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.950 34.344 1498.6823 15:42:51.32M 2015-11-09T15:42:41.856Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.958 34.353 1498.6929 15:42:51.52M 2015-11-09T15:42:42.056Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.959 34.353 1498.6940 15:42:51.72M 2015-11-09T15:42:42.256Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.959 34.353 1498.6940 15:42:51.91M 2015-11-09T15:42:42.464Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.959 34.353 1498.6958 15:42:52.13M 2015-11-09T15:42:42.666Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.960 34.354 1498.6968 15:42:52.33M 2015-11-09T15:42:42.866Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.960 34.355 1498.6978 15:42:52.53M 2015-11-09T15:42:43.071Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.960 34.355 1498.6980 15:42:52.73M 2015-11-09T15:42:43.291Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.961 34.356 1498.7003 15:42:52.93M 2015-11-09T15:42:43.476Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.960 34.355 1498.7008 15:42:53.16M 2015-11-09T15:42:43.681Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.960 34.354 1498.7010 15:42:53.35M 2015-11-09T15:42:43.881Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.959 34.353 1498.7019 15:42:53.55M 2015-11-09T15:42:44.086Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.959 34.353 1498.7030 15:42:53.74M 2015-11-09T15:42:44.291Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.959 34.353 1498.7021 15:42:53.94M 2015-11-09T15:42:44.491Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.959 34.353 1498.7028 15:42:54.16M 2015-11-09T15:42:44.696Z|I-OCEAN7-304-XXXX| 28.62 12.646 39.958 34.353 1498.7039 15:42:54.36M 2015-11-09T15:42:44.896Z|I-OCEAN7-304-XXXX| 28.64 12.646 39.958 34.352 1498.7041 15:42:54.56M 2015-11-09T15:42:45.101Z|I-OCEAN7-304-XXXX| 28.64 12.646 39.959 34.353 1498.7048 15:42:54.76M 2015-11-09T15:42:45.306Z|I-OCEAN7-304-XXXX| 28.69 12.646 39.959 34.353 1498.7068 15:42:54.96M 2015-11-09T15:42:45.506Z|I-OCEAN7-304-XXXX| 28.74 12.647 39.955 34.349 1498.7030 15:42:55.18M 2015-11-09T15:42:45.711Z|I-OCEAN7-304-XXXX| 28.74 12.647 39.954 34.348 1498.7030 15:42:55.37M 2015-11-09T15:42:45.911Z|I-OCEAN7-304-XXXX| 28.74 12.648 39.954 34.347 1498.7037 15:42:55.57M 2015-11-09T15:42:46.116Z|I-OCEAN7-304-XXXX| 28.74 12.648 39.954 34.346 1498.7045 15:42:55.77M 2015-11-09T15:42:46.321Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.953 34.346 1498.7037 15:42:55.97M 2015-11-09T15:42:46.521Z|I-OCEAN7-304-XXXX| 28.69 12.648 39.958 34.350 1498.7076 15:42:56.19M 2015-11-09T15:42:46.726Z|I-OCEAN7-304-XXXX| 28.65 12.648 39.958 34.351 1498.7075 15:42:56.39M 2015-11-09T15:42:46.944Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.959 34.352 1498.7083 15:42:56.59M 2015-11-09T15:42:47.131Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.961 34.353 1498.7092 15:42:56.79M 2015-11-09T15:42:47.331Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.961 34.354 1498.7109 15:42:57.01M 2015-11-09T15:42:47.536Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.962 34.354 1498.7112 15:42:57.20M 2015-11-09T15:42:47.756Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.956 34.348 1498.7036 15:42:57.41M 2015-11-09T15:42:47.946Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.955 34.347 1498.7026 15:42:57.62M 2015-11-09T15:42:48.184Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.954 34.346 1498.7007 15:42:57.80M 2015-11-09T15:42:48.351Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.953 34.346 1498.6986 15:42:58.02M 2015-11-09T15:42:48.551Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.952 34.345 1498.6963 15:42:58.22M 2015-11-09T15:42:48.756Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.951 34.344 1498.6932 15:42:58.42M 2015-11-09T15:42:48.961Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.951 34.344 1498.6910 15:42:58.62M 2015-11-09T15:42:49.161Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.951 34.344 1498.6899 15:42:58.82M 2015-11-09T15:42:49.366Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.952 34.344 1498.6909 15:42:59.04M 2015-11-09T15:42:49.566Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.952 34.344 1498.6909 15:42:59.24M 2015-11-09T15:42:49.771Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.951 34.344 1498.6890 15:42:59.43M 2015-11-09T15:42:49.971Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.954 34.347 1498.6926 15:42:59.63M 2015-11-09T15:42:50.176Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.955 34.347 1498.6920 15:42:59.83M 2015-11-09T15:42:50.376Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.962 34.355 1498.6995 15:43:00.05M 2015-11-09T15:42:50.581Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.963 34.355 1498.6991 15:43:00.25M 2015-11-09T15:42:50.786Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.963 34.356 1498.6989 15:43:00.45M 2015-11-09T15:42:50.987Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.956 34.350 1498.6899 15:43:00.65M 2015-11-09T15:42:51.191Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.954 34.348 1498.6869 15:43:00.85M 2015-11-09T15:42:51.396Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.955 34.349 1498.6886 15:43:01.07M 2015-11-09T15:42:51.596Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.956 34.350 1498.6901 15:43:01.27M 2015-11-09T15:42:51.801Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.955 34.350 1498.6898 15:43:01.46M 2015-11-09T15:42:52.001Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.955 34.350 1498.6913 15:43:01.66M 2015-11-09T15:42:52.222Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.955 34.350 1498.6921 15:43:01.86M 2015-11-09T15:42:52.411Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.956 34.350 1498.6929 15:43:02.10M 2015-11-09T15:42:52.611Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.954 34.349 1498.6913 15:43:02.28M 2015-11-09T15:42:52.816Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.955 34.350 1498.6929 15:43:02.48M 2015-11-09T15:42:53.016Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.957 34.352 1498.6938 15:43:02.68M 2015-11-09T15:42:53.221Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.958 34.352 1498.6962 15:43:02.88M 2015-11-09T15:42:53.641Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.958 34.353 1498.6985 15:43:03.10M 2015-11-09T15:42:53.642Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.959 34.353 1498.7008 15:43:03.39M 2015-11-09T15:42:53.841Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.959 34.353 1498.7028 15:43:03.51M 2015-11-09T15:42:54.041Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.959 34.353 1498.7041 15:43:03.71M 2015-11-09T15:42:54.247Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.960 34.354 1498.7061 15:43:03.90M 2015-11-09T15:42:54.452Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.962 34.355 1498.7084 15:43:04.12M 2015-11-09T15:42:54.657Z|I-OCEAN7-304-XXXX| 28.57 12.647 39.960 34.353 1498.7086 15:43:04.32M 2015-11-09T15:42:54.857Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.960 34.353 1498.7086 15:43:04.52M 2015-11-09T15:42:55.062Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.952 34.345 1498.7001 15:43:04.72M 2015-11-09T15:42:55.267Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.952 34.345 1498.7000 15:43:04.92M 2015-11-09T15:42:55.467Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.951 34.344 1498.7000 15:43:05.14M 2015-11-09T15:42:55.667Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.950 34.344 1498.6984 15:43:05.33M 2015-11-09T15:42:55.872Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.950 34.343 1498.6985 15:43:05.53M 2015-11-09T15:42:56.077Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.951 34.344 1498.6991 15:43:05.73M 2015-11-09T15:42:56.282Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.951 34.345 1498.6996 15:43:05.93M 2015-11-09T15:42:56.504Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.953 34.346 1498.7001 15:43:06.15M 2015-11-09T15:42:56.702Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.954 34.347 1498.7014 15:43:06.35M 2015-11-09T15:42:56.887Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.961 34.354 1498.7095 15:43:06.56M 2015-11-09T15:42:57.092Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.963 34.355 1498.7112 15:43:06.75M 2015-11-09T15:42:57.297Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.964 34.356 1498.7134 15:43:06.95M 2015-11-09T15:42:57.497Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.965 34.357 1498.7124 15:43:07.17M 2015-11-09T15:42:57.702Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.965 34.358 1498.7129 15:43:07.37M 2015-11-09T15:42:57.902Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.960 34.353 1498.7047 15:43:07.57M 2015-11-09T15:42:58.107Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.959 34.353 1498.7041 15:43:07.76M 2015-11-09T15:42:58.307Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.959 34.352 1498.7028 15:43:07.96M 2015-11-09T15:42:58.512Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.958 34.352 1498.7023 15:43:08.18M 2015-11-09T15:42:58.717Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.958 34.351 1498.7009 15:43:08.38M 2015-11-09T15:42:58.917Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.949 34.343 1498.6910 15:43:08.58M 2015-11-09T15:42:59.117Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.949 34.342 1498.6904 15:43:08.78M 2015-11-09T15:42:59.322Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.948 34.342 1498.6898 15:43:09.98M 2015-11-09T15:42:59.527Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.953 34.346 1498.6951 15:43:09.19M 2015-11-09T15:42:59.732Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.954 34.347 1498.6960 15:43:09.39M 2015-11-09T15:42:59.932Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.955 34.348 1498.6969 15:43:09.59M