2015-11-09T15:41:00.132Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.953 34.345 1498.6969 15:41:09.79M 2015-11-09T15:41:00.337Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.952 34.345 1498.6971 15:41:10.00M 2015-11-09T15:41:00.557Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.952 34.344 1498.6978 15:41:10.21M 2015-11-09T15:41:00.742Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.951 34.343 1498.6982 15:41:10.42M 2015-11-09T15:41:00.947Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.949 34.341 1498.6974 15:41:10.60M 2015-11-09T15:41:01.147Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.953 34.344 1498.7028 15:41:10.80M 2015-11-09T15:41:01.352Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.954 34.345 1498.7056 15:41:11.02M 2015-11-09T15:41:01.584Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.956 34.347 1498.7089 15:41:11.22M 2015-11-09T15:41:01.757Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.958 34.348 1498.7120 15:41:11.42M 2015-11-09T15:41:01.962Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.965 34.355 1498.7198 15:41:11.62M 2015-11-09T15:41:02.162Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.959 34.350 1498.7136 15:41:11.82M 2015-11-09T15:41:02.367Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.958 34.349 1498.7123 15:41:12.03M 2015-11-09T15:41:02.572Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.957 34.349 1498.7112 15:41:12.24M 2015-11-09T15:41:02.772Z|I-OCEAN7-304-XXXX| 28.65 12.649 39.956 34.348 1498.7095 15:41:12.43M 2015-11-09T15:41:02.977Z|I-OCEAN7-304-XXXX| 28.65 12.649 39.956 34.347 1498.7083 15:41:12.63M 2015-11-09T15:41:03.177Z|I-OCEAN7-304-XXXX| 28.65 12.649 39.954 34.346 1498.7069 15:41:12.83M 2015-11-09T15:41:03.382Z|I-OCEAN7-304-XXXX| 28.66 12.649 39.953 34.345 1498.7063 15:41:13.05M 2015-11-09T15:41:03.582Z|I-OCEAN7-304-XXXX| 28.65 12.649 39.952 34.344 1498.7050 15:41:13.25M 2015-11-09T15:41:03.803Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.952 34.344 1498.7043 15:41:13.45M 2015-11-09T15:41:03.992Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.952 34.344 1498.7050 15:41:13.65M 2015-11-09T15:41:04.197Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.953 34.344 1498.7039 15:41:13.85M 2015-11-09T15:41:04.397Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.953 34.344 1498.7023 15:41:14.07M 2015-11-09T15:41:04.597Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.953 34.344 1498.7008 15:41:14.26M 2015-11-09T15:41:04.802Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.953 34.345 1498.7008 15:41:14.46M 2015-11-09T15:41:05.022Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.950 34.342 1498.6952 15:41:14.66M 2015-11-09T15:41:05.212Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.950 34.343 1498.6940 15:41:14.88M 2015-11-09T15:41:05.412Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.950 34.343 1498.6927 15:41:15.08M 2015-11-09T15:41:05.617Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.950 34.343 1498.6917 15:41:15.28M 2015-11-09T15:41:05.817Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.944 34.337 1498.6848 15:41:15.48M 2015-11-09T15:41:06.022Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.944 34.338 1498.6841 15:41:15.68M 2015-11-09T15:41:06.227Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.944 34.338 1498.6842 15:41:15.88M 2015-11-09T15:41:06.427Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.945 34.338 1498.6838 15:41:16.10M 2015-11-09T15:41:06.635Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.946 34.340 1498.6832 15:41:16.29M 2015-11-09T15:41:06.832Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.946 34.340 1498.6824 15:41:16.49M 2015-11-09T15:41:07.037Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.947 34.341 1498.6823 15:41:16.69M 2015-11-09T15:41:07.242Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.947 34.342 1498.6821 15:41:16.89M 2015-11-09T15:41:07.442Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.949 34.343 1498.6829 15:41:17.11M 2015-11-09T15:41:07.642Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.950 34.345 1498.6846 15:41:17.31M 2015-11-09T15:41:07.847Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.952 34.346 1498.6870 15:41:17.51M 2015-11-09T15:41:08.052Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.954 34.348 1498.6892 15:41:17.71M 2015-11-09T15:41:08.257Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.956 34.350 1498.6918 15:41:17.91M 2015-11-09T15:41:08.457Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.955 34.349 1498.6927 15:41:18.12M 2015-11-09T15:41:08.662Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.955 34.348 1498.6937 15:41:18.32M 2015-11-09T15:41:08.862Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.954 34.347 1498.6931 15:41:18.52M 2015-11-09T15:41:09.067Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.953 34.346 1498.6923 15:41:18.72M 2015-11-09T15:41:09.272Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.952 34.346 1498.6926 15:41:18.92M 2015-11-09T15:41:09.492Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.952 34.345 1498.6925 15:41:19.14M 2015-11-09T15:41:09.704Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.345 1498.6931 15:41:19.35M 2015-11-09T15:41:09.877Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.952 34.345 1498.6940 15:41:19.54M 2015-11-09T15:41:10.082Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.952 34.345 1498.6951 15:41:19.73M 2015-11-09T15:41:10.287Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.952 34.345 1498.6963 15:41:19.94M 2015-11-09T15:41:10.487Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.953 34.346 1498.6969 15:41:20.15M 2015-11-09T15:41:10.692Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.953 34.346 1498.6993 15:41:20.35M 2015-11-09T15:41:10.892Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.953 34.346 1498.7008 15:41:20.55M 2015-11-09T15:41:11.097Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.953 34.346 1498.7015 15:41:20.75M 2015-11-09T15:41:11.302Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.953 34.345 1498.7025 15:41:20.95M 2015-11-09T15:41:11.502Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.953 34.345 1498.7030 15:41:21.17M 2015-11-09T15:41:11.702Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.952 34.344 1498.7017 15:41:21.37M 2015-11-09T15:41:11.907Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.951 34.344 1498.7003 15:41:21.57M 2015-11-09T15:41:12.117Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.951 34.343 1498.7000 15:41:21.77M 2015-11-09T15:41:12.317Z|I-OCEAN7-304-XXXX| 28.64 12.648 39.949 34.342 1498.6986 15:41:21.97M 2015-11-09T15:41:12.517Z|I-OCEAN7-304-XXXX| 28.64 12.648 39.959 34.352 1498.7094 15:41:22.18M 2015-11-09T15:41:12.722Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.960 34.353 1498.7103 15:41:22.38M 2015-11-09T15:41:12.927Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.960 34.353 1498.7111 15:41:22.58M 2015-11-09T15:41:13.127Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.960 34.353 1498.7115 15:41:22.78M 2015-11-09T15:41:13.332Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.960 34.353 1498.7117 15:41:23.00M 2015-11-09T15:41:13.532Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.962 34.354 1498.7136 15:41:23.20M 2015-11-09T15:41:13.737Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.962 34.354 1498.7125 15:41:23.40M 2015-11-09T15:41:13.957Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.961 34.354 1498.7100 15:41:23.60M 2015-11-09T15:41:14.142Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.960 34.353 1498.7081 15:41:23.81M 2015-11-09T15:41:14.347Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.959 34.352 1498.7051 15:41:24.02M 2015-11-09T15:41:14.552Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.958 34.352 1498.7025 15:41:24.21M 2015-11-09T15:41:14.752Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.958 34.351 1498.7008 15:41:24.41M 2015-11-09T15:41:14.952Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.958 34.351 1498.7012 15:41:24.61M 2015-11-09T15:41:15.157Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.958 34.351 1498.7013 15:41:24.81M 2015-11-09T15:41:15.362Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.958 34.351 1498.7002 15:41:25.03M 2015-11-09T15:41:15.562Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.958 34.351 1498.6992 15:41:25.23M 2015-11-09T15:41:15.767Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.957 34.351 1498.6975 15:41:25.43M 2015-11-09T15:41:15.967Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.957 34.351 1498.6964 15:41:25.63M 2015-11-09T15:41:16.177Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.957 34.351 1498.6940 15:41:25.82M 2015-11-09T15:41:16.383Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.956 34.350 1498.6915 15:41:26.05M 2015-11-09T15:41:16.577Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.955 34.350 1498.6902 15:41:26.24M 2015-11-09T15:41:16.782Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.956 34.351 1498.6899 15:41:26.44M 2015-11-09T15:41:16.987Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.956 34.351 1498.6908 15:41:26.64M 2015-11-09T15:41:17.187Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.957 34.350 1498.6956 15:41:26.84M 2015-11-09T15:41:17.392Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.958 34.351 1498.6984 15:41:27.06M 2015-11-09T15:41:17.592Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.959 34.352 1498.6998 15:41:27.26M 2015-11-09T15:41:17.797Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.953 34.346 1498.6942 15:41:27.46M 2015-11-09T15:41:18.002Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.953 34.345 1498.6953 15:41:27.66M 2015-11-09T15:41:18.202Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.952 34.344 1498.6952 15:41:27.86M 2015-11-09T15:41:18.422Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.951 34.343 1498.6952 15:41:28.07M 2015-11-09T15:41:18.623Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.955 34.346 1498.7003 15:41:28.29M 2015-11-09T15:41:18.812Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.953 34.348 1498.6906 15:41:28.47M 2015-11-09T15:41:19.017Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.952 34.347 1498.6899 15:41:28.67M 2015-11-09T15:41:19.222Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.951 34.346 1498.6886 15:41:28.87M 2015-11-09T15:41:19.423Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.954 34.349 1498.6921 15:41:29.09M 2015-11-09T15:41:19.622Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.955 34.350 1498.6938 15:41:29.29M 2015-11-09T15:41:19.827Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.957 34.352 1498.6952 15:41:29.49M 2015-11-09T15:41:20.033Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.956 34.352 1498.6960 15:41:29.68M 2015-11-09T15:41:20.232Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.956 34.351 1498.6959 15:41:29.89M 2015-11-09T15:41:20.438Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.956 34.351 1498.6971 15:41:30.10M 2015-11-09T15:41:20.637Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.956 34.351 1498.6985 15:41:30.30M 2015-11-09T15:41:20.842Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.957 34.352 1498.6987 15:41:30.50M 2015-11-09T15:41:21.048Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.956 34.348 1498.7046 15:41:30.70M 2015-11-09T15:41:21.248Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.948 34.340 1498.6965 15:41:30.90M 2015-11-09T15:41:21.452Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.950 34.342 1498.6986 15:41:31.12M 2015-11-09T15:41:21.653Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.951 34.343 1498.6993 15:41:31.32M 2015-11-09T15:41:21.858Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.951 34.344 1498.6975 15:41:31.52M 2015-11-09T15:41:22.062Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.956 34.349 1498.7019 15:41:31.72M 2015-11-09T15:41:22.263Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.344 1498.6967 15:41:31.92M 2015-11-09T15:41:22.463Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.343 1498.6971 15:41:32.13M 2015-11-09T15:41:22.673Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.950 34.343 1498.6957 15:41:32.33M 2015-11-09T15:41:22.893Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.949 34.342 1498.6935 15:41:32.53M 2015-11-09T15:41:23.078Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.949 34.343 1498.6941 15:41:32.75M 2015-11-09T15:41:23.278Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.950 34.343 1498.6934 15:41:32.93M 2015-11-09T15:41:23.483Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.951 34.345 1498.6935 15:41:33.15M 2015-11-09T15:41:23.683Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.952 34.346 1498.6931 15:41:33.35M 2015-11-09T15:41:23.888Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.953 34.347 1498.6941 15:41:33.55M 2015-11-09T15:41:24.088Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.953 34.347 1498.6938 15:41:33.74M 2015-11-09T15:41:24.293Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.952 34.347 1498.6927 15:41:33.94M 2015-11-09T15:41:24.498Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.951 34.346 1498.6918 15:41:34.16M 2015-11-09T15:41:24.698Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.951 34.345 1498.6912 15:41:34.36M 2015-11-09T15:41:24.903Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.950 34.344 1498.6908 15:41:34.56M 2015-11-09T15:41:25.108Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.949 34.343 1498.6891 15:41:34.76M 2015-11-09T15:41:25.308Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.950 34.344 1498.6904 15:41:34.96M 2015-11-09T15:41:25.529Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.950 34.344 1498.6907 15:41:35.17M 2015-11-09T15:41:25.718Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.949 34.343 1498.6903 15:41:35.38M 2015-11-09T15:41:25.918Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.953 34.348 1498.6954 15:41:35.58M 2015-11-09T15:41:26.123Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.954 34.348 1498.6957 15:41:35.77M 2015-11-09T15:41:26.323Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.954 34.348 1498.6957 15:41:35.97M 2015-11-09T15:41:26.528Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.954 34.348 1498.6967 15:41:36.19M 2015-11-09T15:41:26.728Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.954 34.348 1498.6962 15:41:36.39M 2015-11-09T15:41:26.933Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.954 34.348 1498.6968 15:41:36.59M 2015-11-09T15:41:27.138Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.955 34.348 1498.6975 15:41:36.79M 2015-11-09T15:41:27.358Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.955 34.349 1498.6978 15:41:37.01M 2015-11-09T15:41:27.543Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.955 34.348 1498.6976 15:41:37.23M 2015-11-09T15:41:27.748Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.954 34.348 1498.6968 15:41:37.41M 2015-11-09T15:41:27.948Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.953 34.347 1498.6959 15:41:37.61M 2015-11-09T15:41:28.153Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.953 34.346 1498.6960 15:41:37.80M 2015-11-09T15:41:28.353Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.952 34.345 1498.6956 15:41:38.02M 2015-11-09T15:41:28.558Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.952 34.344 1498.6946 15:41:38.22M 2015-11-09T15:41:28.763Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.951 34.344 1498.6937 15:41:38.42M 2015-11-09T15:41:28.963Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.943 34.337 1498.6830 15:41:38.62M 2015-11-09T15:41:29.163Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.943 34.336 1498.6808 15:41:38.82M 2015-11-09T15:41:29.368Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.946 34.339 1498.6843 15:41:39.04M 2015-11-09T15:41:29.573Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.946 34.339 1498.6840 15:41:39.24M 2015-11-09T15:41:29.773Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.945 34.339 1498.6830 15:41:39.44M 2015-11-09T15:41:29.978Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.944 34.338 1498.6815 15:41:39.64M 2015-11-09T15:41:30.183Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.944 34.337 1498.6810 15:41:39.83M 2015-11-09T15:41:30.388Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.944 34.338 1498.6807 15:41:40.06M 2015-11-09T15:41:30.588Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.944 34.338 1498.6808 15:41:40.25M 2015-11-09T15:41:30.793Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.945 34.338 1498.6819 15:41:40.45M 2015-11-09T15:41:30.993Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.947 34.341 1498.6862 15:41:40.65M 2015-11-09T15:41:31.198Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.948 34.342 1498.6865 15:41:40.85M 2015-11-09T15:41:31.403Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.949 34.343 1498.6871 15:41:41.07M 2015-11-09T15:41:31.608Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.949 34.343 1498.6880 15:41:41.27M 2015-11-09T15:41:31.823Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.949 34.343 1498.6886 15:41:41.47M 2015-11-09T15:41:32.008Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.951 34.344 1498.6927 15:41:41.68M 2015-11-09T15:41:32.213Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.345 1498.6941 15:41:41.87M 2015-11-09T15:41:32.418Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.953 34.346 1498.6963 15:41:42.08M 2015-11-09T15:41:32.618Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.953 34.346 1498.6974 15:41:42.28M 2015-11-09T15:41:32.823Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.954 34.346 1498.6995 15:41:42.48M 2015-11-09T15:41:33.023Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.954 34.346 1498.7000 15:41:42.68M 2015-11-09T15:41:33.244Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.954 34.346 1498.7002 15:41:42.88M 2015-11-09T15:41:33.433Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.954 34.346 1498.7015 15:41:43.10M 2015-11-09T15:41:33.633Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.953 34.345 1498.7010 15:41:43.30M 2015-11-09T15:41:33.838Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.952 34.344 1498.7007 15:41:43.50M 2015-11-09T15:41:34.038Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.955 34.347 1498.7032 15:41:43.70M 2015-11-09T15:41:34.243Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.955 34.347 1498.7047 15:41:43.89M 2015-11-09T15:41:34.448Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.955 34.347 1498.7051 15:41:44.11M 2015-11-09T15:41:34.648Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.955 34.346 1498.7050 15:41:44.31M 2015-11-09T15:41:34.853Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.954 34.346 1498.7046 15:41:44.51M 2015-11-09T15:41:35.053Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.955 34.347 1498.7043 15:41:44.71M 2015-11-09T15:41:35.258Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.955 34.347 1498.7039 15:41:44.91M 2015-11-09T15:41:35.463Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.956 34.348 1498.7045 15:41:45.13M 2015-11-09T15:41:35.663Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.955 34.348 1498.7048 15:41:45.33M 2015-11-09T15:41:35.868Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.955 34.348 1498.7041 15:41:45.53M 2015-11-09T15:41:36.068Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.955 34.347 1498.7025 15:41:45.73M 2015-11-09T15:41:36.288Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.954 34.347 1498.7015 15:41:45.92M 2015-11-09T15:41:36.478Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.954 34.347 1498.7015 15:41:46.16M 2015-11-09T15:41:36.678Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.954 34.347 1498.7017 15:41:46.34M 2015-11-09T15:41:36.883Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.954 34.347 1498.7017 15:41:46.54M 2015-11-09T15:41:37.088Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.953 34.346 1498.7010 15:41:46.74M 2015-11-09T15:41:37.288Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.953 34.346 1498.7004 15:41:46.94M 2015-11-09T15:41:37.493Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.954 34.347 1498.7004 15:41:47.16M 2015-11-09T15:41:37.693Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.953 34.346 1498.6996 15:41:47.36M 2015-11-09T15:41:37.898Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.954 34.346 1498.6997 15:41:47.56M 2015-11-09T15:41:38.098Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.953 34.345 1498.6989 15:41:47.76M 2015-11-09T15:41:38.303Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.956 34.348 1498.7020 15:41:47.95M 2015-11-09T15:41:38.508Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.955 34.347 1498.7000 15:41:48.17M 2015-11-09T15:41:38.708Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.957 34.349 1498.7020 15:41:48.37M 2015-11-09T15:41:38.913Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.956 34.348 1498.7001 15:41:48.57M 2015-11-09T15:41:39.113Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.347 1498.6981 15:41:48.77M 2015-11-09T15:41:39.318Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.954 34.346 1498.6976 15:41:48.97M 2015-11-09T15:41:39.518Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.954 34.346 1498.6963 15:41:49.19M 2015-11-09T15:41:39.723Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.953 34.345 1498.6962 15:41:49.39M 2015-11-09T15:41:39.928Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.952 34.344 1498.6941 15:41:49.59M 2015-11-09T15:41:40.128Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.951 34.343 1498.6927 15:41:49.79M 2015-11-09T15:41:40.333Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.949 34.341 1498.6909 15:41:50.00M 2015-11-09T15:41:40.538Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.949 34.341 1498.6897 15:41:50.20M 2015-11-09T15:41:40.758Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.948 34.341 1498.6890 15:41:50.40M 2015-11-09T15:41:40.943Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.948 34.340 1498.6887 15:41:50.62M 2015-11-09T15:41:41.143Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.948 34.341 1498.6885 15:41:50.80M 2015-11-09T15:41:41.348Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.945 34.338 1498.6841 15:41:51.02M 2015-11-09T15:41:41.553Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.951 34.343 1498.6914 15:41:51.22M 2015-11-09T15:41:41.758Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.952 34.345 1498.6941 15:41:51.42M 2015-11-09T15:41:41.958Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.954 34.346 1498.6968 15:41:51.62M 2015-11-09T15:41:42.163Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.955 34.347 1498.6993 15:41:51.81M 2015-11-09T15:41:42.363Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.956 34.348 1498.7017 15:41:52.03M 2015-11-09T15:41:42.569Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.957 34.348 1498.7023 15:41:52.23M 2015-11-09T15:41:42.768Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.350 1498.7041 15:41:52.43M 2015-11-09T15:41:42.974Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.346 1498.6996 15:41:52.63M 2015-11-09T15:41:43.179Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.953 34.346 1498.6986 15:41:52.83M 2015-11-09T15:41:43.378Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.953 34.346 1498.6986 15:41:53.05M 2015-11-09T15:41:43.583Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.947 34.340 1498.6930 15:41:53.25M 2015-11-09T15:41:43.784Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.952 34.344 1498.7004 15:41:53.45M 2015-11-09T15:41:43.989Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.951 34.343 1498.6986 15:41:53.65M 2015-11-09T15:41:44.189Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.950 34.342 1498.6981 15:41:53.84M 2015-11-09T15:41:44.394Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.950 34.342 1498.6984 15:41:54.06M 2015-11-09T15:41:44.594Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.949 34.341 1498.6968 15:41:54.26M 2015-11-09T15:41:44.799Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.949 34.341 1498.6973 15:41:54.46M 2015-11-09T15:41:45.003Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.946 34.339 1498.6938 15:41:54.66M 2015-11-09T15:41:45.224Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.947 34.339 1498.6934 15:41:54.86M 2015-11-09T15:41:45.408Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.947 34.340 1498.6927 15:41:55.10M 2015-11-09T15:41:45.614Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.947 34.340 1498.6924 15:41:55.27M 2015-11-09T15:41:45.819Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.950 34.343 1498.6970 15:41:55.48M 2015-11-09T15:41:46.019Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.951 34.344 1498.6970 15:41:55.68M 2015-11-09T15:41:46.224Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.951 34.344 1498.6973 15:41:55.87M 2015-11-09T15:41:46.424Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.952 34.344 1498.6964 15:41:56.09M 2015-11-09T15:41:46.629Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.952 34.345 1498.6960 15:41:56.29M 2015-11-09T15:41:46.834Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.952 34.346 1498.6937 15:41:56.49M 2015-11-09T15:41:47.034Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.954 34.347 1498.6959 15:41:56.69M 2015-11-09T15:41:47.239Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.953 34.347 1498.6954 15:41:56.89M 2015-11-09T15:41:47.439Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.947 34.341 1498.6879 15:41:57.11M 2015-11-09T15:41:47.644Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.946 34.340 1498.6864 15:41:57.31M 2015-11-09T15:41:47.844Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.947 34.341 1498.6870 15:41:57.51M 2015-11-09T15:41:48.063Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.947 34.341 1498.6877 15:41:57.70M 2015-11-09T15:41:48.249Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.956 34.349 1498.6974 15:41:57.91M 2015-11-09T15:41:48.454Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.956 34.349 1498.6976 15:41:58.12M 2015-11-09T15:41:48.659Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.948 34.341 1498.6899 15:41:58.32M 2015-11-09T15:41:48.859Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.945 34.339 1498.6869 15:41:58.52M 2015-11-09T15:41:49.064Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.947 34.340 1498.6884 15:41:58.72M 2015-11-09T15:41:49.269Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.960 34.352 1498.7031 15:41:58.92M 2015-11-09T15:41:49.469Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.959 34.352 1498.7030 15:41:59.14M 2015-11-09T15:41:49.689Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.959 34.351 1498.7037 15:41:59.34M 2015-11-09T15:41:49.874Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.351 1498.7037 15:41:59.55M 2015-11-09T15:41:50.079Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.959 34.351 1498.7042 15:41:59.73M 2015-11-09T15:41:50.279Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.958 34.350 1498.7036 15:41:59.94M 2015-11-09T15:41:50.484Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.958 34.350 1498.7034 15:42:00.15M 2015-11-09T15:41:50.689Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.957 34.350 1498.7026 15:42:00.35M 2015-11-09T15:41:50.894Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.957 34.349 1498.7030 15:42:00.55M 2015-11-09T15:41:51.094Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.957 34.350 1498.7032 15:42:00.75M 2015-11-09T15:41:51.294Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.350 1498.7041 15:42:00.95M 2015-11-09T15:41:51.499Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.957 34.350 1498.7043 15:42:01.17M 2015-11-09T15:41:51.704Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.957 34.350 1498.7039 15:42:01.37M 2015-11-09T15:41:51.904Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.956 34.349 1498.7030 15:42:01.56M 2015-11-09T15:41:52.109Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.956 34.348 1498.7021 15:42:01.76M 2015-11-09T15:41:52.314Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.955 34.347 1498.7014 15:42:01.96M 2015-11-09T15:41:52.514Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.954 34.347 1498.7015 15:42:02.18M 2015-11-09T15:41:52.719Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.954 34.347 1498.6998 15:42:02.38M 2015-11-09T15:41:52.924Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.953 34.346 1498.6993 15:42:02.58M 2015-11-09T15:41:53.124Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.946 34.339 1498.6908 15:42:02.78M 2015-11-09T15:41:53.329Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.947 34.339 1498.6908 15:42:03.00M 2015-11-09T15:41:53.534Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.947 34.340 1498.6918 15:42:03.20M 2015-11-09T15:41:53.744Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.948 34.340 1498.6926 15:42:03.40M 2015-11-09T15:41:53.939Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.949 34.341 1498.6934 15:42:03.60M 2015-11-09T15:41:54.159Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.949 34.341 1498.6938 15:42:03.80M 2015-11-09T15:41:54.344Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.949 34.341 1498.6924 15:42:04.03M 2015-11-09T15:41:54.549Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.948 34.340 1498.6914 15:42:04.21M 2015-11-09T15:41:54.749Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.956 34.348 1498.7003 15:42:04.41M 2015-11-09T15:41:54.954Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.956 34.348 1498.7009 15:42:04.61M 2015-11-09T15:41:55.154Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.956 34.348 1498.7002 15:42:04.81M 2015-11-09T15:41:55.359Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.956 34.348 1498.6995 15:42:05.03M 2015-11-09T15:41:55.564Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.955 34.348 1498.6982 15:42:05.23M 2015-11-09T15:41:55.784Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.348 1498.6982 15:42:05.43M 2015-11-09T15:41:55.969Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.958 34.350 1498.7008 15:42:05.63M 2015-11-09T15:41:56.169Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.958 34.351 1498.7014 15:42:05.82M 2015-11-09T15:41:56.374Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.958 34.351 1498.7017 15:42:06.04M 2015-11-09T15:41:56.574Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.958 34.352 1498.6993 15:42:06.24M 2015-11-09T15:41:56.779Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.958 34.352 1498.6990 15:42:06.44M 2015-11-09T15:41:56.984Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.958 34.352 1498.7004 15:42:06.64M 2015-11-09T15:41:57.184Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.959 34.353 1498.7018 15:42:06.84M 2015-11-09T15:41:57.389Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.960 34.354 1498.7032 15:42:07.06M 2015-11-09T15:41:57.589Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.960 34.354 1498.7035 15:42:07.26M 2015-11-09T15:41:57.794Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.960 34.354 1498.7048 15:42:07.46M 2015-11-09T15:41:57.999Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.960 34.353 1498.7052 15:42:07.65M 2015-11-09T15:41:58.199Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.960 34.353 1498.7061 15:42:07.85M 2015-11-09T15:41:58.404Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.952 34.345 1498.6980 15:42:08.07M 2015-11-09T15:41:58.624Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.951 34.344 1498.6976 15:42:08.27M 2015-11-09T15:41:58.809Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6974 15:42:08.49M 2015-11-09T15:41:59.024Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.951 34.344 1498.6967 15:42:08.67M 2015-11-09T15:41:59.214Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.951 34.344 1498.6973 15:42:08.87M 2015-11-09T15:41:59.419Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.956 34.349 1498.7035 15:42:09.09M 2015-11-09T15:41:59.623Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.956 34.348 1498.7039 15:42:09.29M 2015-11-09T15:41:59.824Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.956 34.349 1498.7042 15:42:09.48M