2015-11-09T15:40:00.034Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.643 34.049 1498.3458 15:40:09.69M 2015-11-09T15:40:00.239Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.644 34.049 1498.3474 15:40:09.89M 2015-11-09T15:40:00.444Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.645 34.050 1498.3491 15:40:10.11M 2015-11-09T15:40:00.644Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.646 34.051 1498.3502 15:40:10.30M 2015-11-09T15:40:00.849Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.648 34.053 1498.3525 15:40:10.50M 2015-11-09T15:40:01.054Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.689 34.092 1498.4004 15:40:10.71M 2015-11-09T15:40:01.259Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.689 34.092 1498.4011 15:40:10.90M 2015-11-09T15:40:01.459Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.725 34.126 1498.4413 15:40:11.13M 2015-11-09T15:40:01.664Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.748 34.148 1498.4675 15:40:11.32M 2015-11-09T15:40:01.866Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.756 34.157 1498.4771 15:40:11.52M 2015-11-09T15:40:02.066Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.758 34.158 1498.4780 15:40:11.72M 2015-11-09T15:40:02.269Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.759 34.160 1498.4796 15:40:11.92M 2015-11-09T15:40:02.489Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.758 34.159 1498.4777 15:40:12.14M 2015-11-09T15:40:02.679Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.757 34.158 1498.4760 15:40:12.35M 2015-11-09T15:40:02.879Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.759 34.160 1498.4775 15:40:12.54M 2015-11-09T15:40:03.084Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.760 34.161 1498.4778 15:40:12.73M 2015-11-09T15:40:03.284Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.761 34.162 1498.4778 15:40:12.93M 2015-11-09T15:40:03.504Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.762 34.163 1498.4780 15:40:13.15M 2015-11-09T15:40:03.694Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.760 34.161 1498.4760 15:40:13.35M 2015-11-09T15:40:03.894Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.761 34.162 1498.4764 15:40:13.55M 2015-11-09T15:40:04.099Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.762 34.163 1498.4768 15:40:13.75M 2015-11-09T15:40:04.299Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.758 34.159 1498.4717 15:40:13.95M 2015-11-09T15:40:04.506Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.757 34.158 1498.4691 15:40:14.17M 2015-11-09T15:40:04.709Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.755 34.156 1498.4669 15:40:14.37M 2015-11-09T15:40:04.904Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.754 34.155 1498.4644 15:40:14.56M 2015-11-09T15:40:05.114Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.752 34.153 1498.4619 15:40:14.76M 2015-11-09T15:40:05.314Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.749 34.151 1498.4590 15:40:14.96M 2015-11-09T15:40:05.519Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.763 34.164 1498.4744 15:40:15.18M 2015-11-09T15:40:05.724Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.778 34.179 1498.4918 15:40:15.38M 2015-11-09T15:40:05.924Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.791 34.191 1498.5071 15:40:15.58M 2015-11-09T15:40:06.129Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.807 34.206 1498.5262 15:40:15.78M 2015-11-09T15:40:06.334Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.825 34.223 1498.5469 15:40:16.00M 2015-11-09T15:40:06.534Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.863 34.260 1498.5906 15:40:16.20M 2015-11-09T15:40:06.739Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.886 34.282 1498.6176 15:40:16.40M 2015-11-09T15:40:06.954Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.897 34.292 1498.6294 15:40:16.59M 2015-11-09T15:40:07.146Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.914 34.309 1498.6500 15:40:16.81M 2015-11-09T15:40:07.347Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.930 34.324 1498.6681 15:40:17.01M 2015-11-09T15:40:07.549Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.931 34.325 1498.6694 15:40:17.21M 2015-11-09T15:40:07.755Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.946 34.340 1498.6884 15:40:17.41M 2015-11-09T15:40:07.955Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.947 34.341 1498.6906 15:40:17.61M 2015-11-09T15:40:08.155Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.948 34.341 1498.6927 15:40:17.81M 2015-11-09T15:40:08.364Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.948 34.341 1498.6938 15:40:18.03M 2015-11-09T15:40:08.564Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.949 34.343 1498.6959 15:40:18.23M 2015-11-09T15:40:08.770Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.951 34.344 1498.6973 15:40:18.43M 2015-11-09T15:40:08.970Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6970 15:40:18.62M 2015-11-09T15:40:09.174Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.952 34.345 1498.6980 15:40:18.82M 2015-11-09T15:40:09.383Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.954 34.347 1498.7009 15:40:19.04M 2015-11-09T15:40:09.584Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.955 34.348 1498.7024 15:40:19.24M 2015-11-09T15:40:09.788Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.956 34.349 1498.7039 15:40:19.44M 2015-11-09T15:40:09.988Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.958 34.351 1498.7048 15:40:19.64M 2015-11-09T15:40:10.190Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.958 34.351 1498.7047 15:40:19.84M 2015-11-09T15:40:10.390Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.957 34.351 1498.7029 15:40:20.06M 2015-11-09T15:40:10.594Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.957 34.350 1498.7025 15:40:20.25M 2015-11-09T15:40:10.799Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.957 34.350 1498.7035 15:40:20.46M 2015-11-09T15:40:10.999Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.350 1498.7017 15:40:20.66M 2015-11-09T15:40:11.204Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.956 34.350 1498.7006 15:40:20.85M 2015-11-09T15:40:11.426Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.956 34.349 1498.6991 15:40:21.07M 2015-11-09T15:40:11.610Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.955 34.349 1498.6978 15:40:21.29M 2015-11-09T15:40:11.815Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.949 34.343 1498.6907 15:40:21.47M 2015-11-09T15:40:12.015Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.949 34.343 1498.6892 15:40:21.67M 2015-11-09T15:40:12.220Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.949 34.343 1498.6892 15:40:21.87M 2015-11-09T15:40:12.426Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.949 34.343 1498.6884 15:40:22.09M 2015-11-09T15:40:12.626Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.946 34.340 1498.6831 15:40:22.29M 2015-11-09T15:40:12.826Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.946 34.340 1498.6833 15:40:22.48M 2015-11-09T15:40:13.030Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.946 34.341 1498.6836 15:40:22.68M 2015-11-09T15:40:13.235Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.947 34.341 1498.6848 15:40:22.88M 2015-11-09T15:40:13.440Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.947 34.340 1498.6855 15:40:23.10M 2015-11-09T15:40:13.640Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.946 34.340 1498.6862 15:40:23.30M 2015-11-09T15:40:13.845Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.948 34.342 1498.6882 15:40:23.50M 2015-11-09T15:40:14.045Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.949 34.343 1498.6899 15:40:23.70M 2015-11-09T15:40:14.245Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.950 34.344 1498.6914 15:40:23.90M 2015-11-09T15:40:14.450Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.951 34.345 1498.6930 15:40:24.11M 2015-11-09T15:40:14.655Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.954 34.347 1498.6963 15:40:24.31M 2015-11-09T15:40:14.855Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.348 1498.6978 15:40:24.52M 2015-11-09T15:40:15.060Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.956 34.349 1498.6993 15:40:24.71M 2015-11-09T15:40:15.267Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.957 34.350 1498.7004 15:40:24.91M 2015-11-09T15:40:15.467Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.953 34.346 1498.6974 15:40:25.13M 2015-11-09T15:40:15.670Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.953 34.346 1498.6956 15:40:25.33M 2015-11-09T15:40:15.890Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.952 34.345 1498.6952 15:40:25.53M 2015-11-09T15:40:16.075Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.343 1498.6943 15:40:25.74M 2015-11-09T15:40:16.280Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.950 34.343 1498.6940 15:40:25.93M 2015-11-09T15:40:16.485Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.950 34.343 1498.6940 15:40:26.15M 2015-11-09T15:40:16.685Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.951 34.344 1498.6942 15:40:26.35M 2015-11-09T15:40:16.890Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.951 34.344 1498.6956 15:40:26.54M 2015-11-09T15:40:17.090Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.344 1498.6958 15:40:26.74M 2015-11-09T15:40:17.301Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.952 34.344 1498.6957 15:40:26.94M 2015-11-09T15:40:17.495Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.952 34.345 1498.6974 15:40:27.16M 2015-11-09T15:40:17.700Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.953 34.346 1498.7000 15:40:27.36M 2015-11-09T15:40:17.906Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.953 34.345 1498.7006 15:40:27.56M 2015-11-09T15:40:18.106Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.955 34.346 1498.7040 15:40:27.76M 2015-11-09T15:40:18.310Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.954 34.346 1498.7037 15:40:27.96M 2015-11-09T15:40:18.515Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.950 34.342 1498.6986 15:40:28.18M 2015-11-09T15:40:18.715Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.938 34.331 1498.6847 15:40:28.38M 2015-11-09T15:40:18.920Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.937 34.330 1498.6835 15:40:28.58M 2015-11-09T15:40:19.120Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.937 34.330 1498.6829 15:40:28.77M 2015-11-09T15:40:19.325Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.937 34.330 1498.6824 15:40:28.97M 2015-11-09T15:40:19.530Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.937 34.330 1498.6827 15:40:29.19M 2015-11-09T15:40:19.730Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.938 34.331 1498.6835 15:40:29.39M 2015-11-09T15:40:19.935Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.943 34.336 1498.6886 15:40:29.59M 2015-11-09T15:40:20.135Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.943 34.337 1498.6893 15:40:29.79M 2015-11-09T15:40:20.355Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.949 34.342 1498.6963 15:40:30.01M 2015-11-09T15:40:20.547Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.960 34.353 1498.7078 15:40:30.22M 2015-11-09T15:40:20.747Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.960 34.353 1498.7069 15:40:30.41M 2015-11-09T15:40:20.950Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.959 34.352 1498.7056 15:40:30.60M 2015-11-09T15:40:21.150Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.958 34.352 1498.7003 15:40:30.80M 2015-11-09T15:40:21.355Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.957 34.352 1498.6989 15:40:31.02M 2015-11-09T15:40:21.555Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.956 34.351 1498.6964 15:40:31.22M 2015-11-09T15:40:21.760Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.956 34.350 1498.6951 15:40:31.42M 2015-11-09T15:40:21.965Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.955 34.350 1498.6930 15:40:31.62M 2015-11-09T15:40:22.165Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.954 34.349 1498.6909 15:40:31.82M 2015-11-09T15:40:22.370Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.953 34.348 1498.6904 15:40:32.04M 2015-11-09T15:40:22.575Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.953 34.348 1498.6890 15:40:32.24M 2015-11-09T15:40:22.780Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.953 34.348 1498.6890 15:40:32.43M 2015-11-09T15:40:22.980Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.948 34.343 1498.6827 15:40:32.63M 2015-11-09T15:40:23.189Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.948 34.343 1498.6823 15:40:32.83M 2015-11-09T15:40:23.389Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.948 34.342 1498.6821 15:40:33.05M 2015-11-09T15:40:23.603Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.947 34.342 1498.6821 15:40:33.25M 2015-11-09T15:40:23.790Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.953 34.347 1498.6892 15:40:33.45M 2015-11-09T15:40:23.995Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.954 34.347 1498.6902 15:40:33.65M 2015-11-09T15:40:24.195Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.960 34.353 1498.6971 15:40:33.85M 2015-11-09T15:40:24.400Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.959 34.353 1498.6970 15:40:34.07M 2015-11-09T15:40:24.605Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.960 34.353 1498.6964 15:40:34.27M 2015-11-09T15:40:24.826Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.952 34.346 1498.6877 15:40:34.47M 2015-11-09T15:40:25.010Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.951 34.345 1498.6875 15:40:34.68M 2015-11-09T15:40:25.210Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.952 34.346 1498.6891 15:40:34.86M 2015-11-09T15:40:25.415Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.954 34.347 1498.6910 15:40:35.08M 2015-11-09T15:40:25.620Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.955 34.349 1498.6934 15:40:35.28M 2015-11-09T15:40:25.820Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.957 34.351 1498.6956 15:40:35.48M 2015-11-09T15:40:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.957 34.351 1498.6958 15:40:35.68M 2015-11-09T15:40:26.226Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.957 34.351 1498.6967 15:40:35.88M 2015-11-09T15:40:26.430Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.957 34.351 1498.6969 15:40:36.10M 2015-11-09T15:40:26.635Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.956 34.351 1498.6969 15:40:36.30M 2015-11-09T15:40:26.835Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.956 34.351 1498.6984 15:40:36.49M 2015-11-09T15:40:27.040Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.956 34.350 1498.6990 15:40:36.69M 2015-11-09T15:40:27.245Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.955 34.349 1498.6990 15:40:36.89M 2015-11-09T15:40:27.445Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.955 34.349 1498.6995 15:40:37.11M 2015-11-09T15:40:27.650Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.954 34.348 1498.7000 15:40:37.31M 2015-11-09T15:40:27.850Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.954 34.348 1498.7023 15:40:37.51M 2015-11-09T15:40:28.055Z|I-OCEAN7-304-XXXX| 28.63 12.648 39.954 34.348 1498.7026 15:40:37.71M 2015-11-09T15:40:28.260Z|I-OCEAN7-304-XXXX| 28.65 12.648 39.954 34.347 1498.7032 15:40:37.91M 2015-11-09T15:40:28.460Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.954 34.347 1498.7037 15:40:38.13M 2015-11-09T15:40:28.667Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.955 34.348 1498.7045 15:40:38.32M 2015-11-09T15:40:28.870Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.954 34.347 1498.7047 15:40:38.52M 2015-11-09T15:40:29.070Z|I-OCEAN7-304-XXXX| 28.71 12.648 39.954 34.347 1498.7048 15:40:38.72M 2015-11-09T15:40:29.290Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.953 34.346 1498.7036 15:40:38.92M 2015-11-09T15:40:29.475Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.952 34.345 1498.7013 15:40:39.16M 2015-11-09T15:40:29.680Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.952 34.345 1498.7003 15:40:39.34M 2015-11-09T15:40:29.885Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.951 34.344 1498.6992 15:40:39.54M 2015-11-09T15:40:30.085Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.951 34.344 1498.6990 15:40:39.74M 2015-11-09T15:40:30.290Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.960 34.352 1498.7074 15:40:39.94M 2015-11-09T15:40:30.495Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.961 34.353 1498.7080 15:40:40.16M 2015-11-09T15:40:30.695Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.961 34.354 1498.7074 15:40:40.36M 2015-11-09T15:40:30.895Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.962 34.354 1498.7072 15:40:40.56M 2015-11-09T15:40:31.100Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.962 34.355 1498.7069 15:40:40.75M 2015-11-09T15:40:31.300Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.963 34.356 1498.7058 15:40:40.95M 2015-11-09T15:40:31.510Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.962 34.356 1498.7041 15:40:41.17M 2015-11-09T15:40:31.710Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.958 34.352 1498.6979 15:40:41.37M 2015-11-09T15:40:31.910Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.958 34.351 1498.6969 15:40:41.57M 2015-11-09T15:40:32.115Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.957 34.351 1498.6946 15:40:41.77M 2015-11-09T15:40:32.320Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.956 34.350 1498.6940 15:40:41.97M 2015-11-09T15:40:32.520Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.956 34.350 1498.6941 15:40:42.19M 2015-11-09T15:40:32.725Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.956 34.350 1498.6937 15:40:42.38M 2015-11-09T15:40:32.930Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.956 34.350 1498.6923 15:40:42.58M 2015-11-09T15:40:33.131Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.957 34.351 1498.6926 15:40:42.78M 2015-11-09T15:40:33.336Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.957 34.351 1498.6927 15:40:43.00M 2015-11-09T15:40:33.544Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.957 34.351 1498.6921 15:40:43.20M 2015-11-09T15:40:33.756Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.957 34.351 1498.6923 15:40:43.40M 2015-11-09T15:40:33.947Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.957 34.351 1498.6927 15:40:43.61M 2015-11-09T15:40:34.147Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.954 34.348 1498.6899 15:40:43.80M 2015-11-09T15:40:34.351Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.958 34.351 1498.6948 15:40:44.02M 2015-11-09T15:40:34.550Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.958 34.351 1498.6970 15:40:44.22M 2015-11-09T15:40:34.756Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.959 34.352 1498.6993 15:40:44.41M 2015-11-09T15:40:34.960Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.960 34.352 1498.7015 15:40:44.61M 2015-11-09T15:40:35.161Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.960 34.352 1498.7034 15:40:44.81M 2015-11-09T15:40:35.366Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.961 34.353 1498.7039 15:40:45.03M 2015-11-09T15:40:35.571Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.961 34.353 1498.7053 15:40:45.23M 2015-11-09T15:40:35.771Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.961 34.354 1498.7059 15:40:45.43M 2015-11-09T15:40:35.976Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.961 34.353 1498.7069 15:40:45.63M 2015-11-09T15:40:36.176Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.960 34.353 1498.7064 15:40:45.83M 2015-11-09T15:40:36.381Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.960 34.352 1498.7062 15:40:46.04M 2015-11-09T15:40:36.581Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.959 34.351 1498.7062 15:40:46.25M 2015-11-09T15:40:36.788Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.958 34.351 1498.7069 15:40:46.44M 2015-11-09T15:40:36.991Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.958 34.350 1498.7076 15:40:46.64M 2015-11-09T15:40:37.191Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.958 34.350 1498.7076 15:40:46.84M 2015-11-09T15:40:37.391Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.957 34.349 1498.7075 15:40:47.06M 2015-11-09T15:40:37.596Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.957 34.350 1498.7076 15:40:47.26M 2015-11-09T15:40:37.801Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.957 34.349 1498.7058 15:40:47.46M 2015-11-09T15:40:38.006Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.956 34.349 1498.7047 15:40:47.66M 2015-11-09T15:40:38.226Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.956 34.349 1498.7036 15:40:47.86M 2015-11-09T15:40:38.411Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.955 34.348 1498.7025 15:40:48.09M 2015-11-09T15:40:38.611Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.954 34.347 1498.7029 15:40:48.27M 2015-11-09T15:40:38.816Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.954 34.347 1498.7029 15:40:48.47M 2015-11-09T15:40:39.021Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.954 34.347 1498.7024 15:40:48.67M 2015-11-09T15:40:39.221Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.954 34.347 1498.7029 15:40:48.87M 2015-11-09T15:40:39.426Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.955 34.347 1498.7019 15:40:49.09M 2015-11-09T15:40:39.626Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.955 34.347 1498.7015 15:40:49.29M 2015-11-09T15:40:39.831Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.954 34.347 1498.7004 15:40:49.49M 2015-11-09T15:40:40.036Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.954 34.346 1498.6996 15:40:49.69M 2015-11-09T15:40:40.236Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.953 34.345 1498.6975 15:40:49.89M 2015-11-09T15:40:40.463Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.952 34.345 1498.6962 15:40:50.10M 2015-11-09T15:40:40.646Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.952 34.345 1498.6953 15:40:50.30M 2015-11-09T15:40:40.846Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.345 1498.6948 15:40:50.50M 2015-11-09T15:40:41.046Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.952 34.345 1498.6940 15:40:50.70M 2015-11-09T15:40:41.251Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.345 1498.6936 15:40:50.90M 2015-11-09T15:40:41.456Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.952 34.345 1498.6943 15:40:51.12M 2015-11-09T15:40:41.656Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.952 34.345 1498.6945 15:40:51.32M 2015-11-09T15:40:41.861Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.953 34.345 1498.6946 15:40:51.52M 2015-11-09T15:40:42.061Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.345 1498.6949 15:40:51.72M 2015-11-09T15:40:42.271Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.947 34.340 1498.6881 15:40:51.92M 2015-11-09T15:40:42.471Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.949 34.342 1498.6914 15:40:52.14M 2015-11-09T15:40:42.691Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.950 34.343 1498.6919 15:40:52.33M 2015-11-09T15:40:42.871Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.951 34.344 1498.6935 15:40:52.55M 2015-11-09T15:40:43.081Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.952 34.345 1498.6947 15:40:52.73M 2015-11-09T15:40:43.286Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.952 34.346 1498.6952 15:40:52.93M 2015-11-09T15:40:43.486Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.958 34.350 1498.7019 15:40:53.15M 2015-11-09T15:40:43.691Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.957 34.350 1498.7030 15:40:53.35M 2015-11-09T15:40:43.891Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.957 34.349 1498.7037 15:40:53.55M 2015-11-09T15:40:44.096Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.956 34.348 1498.7037 15:40:53.75M 2015-11-09T15:40:44.296Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.348 1498.7026 15:40:53.95M 2015-11-09T15:40:44.501Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.347 1498.7023 15:40:54.16M 2015-11-09T15:40:44.701Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.955 34.347 1498.7018 15:40:54.36M 2015-11-09T15:40:44.906Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.955 34.347 1498.7019 15:40:54.56M 2015-11-09T15:40:45.111Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.954 34.346 1498.7018 15:40:54.76M 2015-11-09T15:40:45.316Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.954 34.346 1498.7025 15:40:54.96M 2015-11-09T15:40:45.516Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.955 34.347 1498.7004 15:40:55.18M 2015-11-09T15:40:45.721Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.955 34.347 1498.6998 15:40:55.38M 2015-11-09T15:40:45.921Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.955 34.347 1498.6993 15:40:55.58M 2015-11-09T15:40:46.126Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.347 1498.6989 15:40:55.78M 2015-11-09T15:40:46.326Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.347 1498.6990 15:40:56.98M 2015-11-09T15:40:46.531Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.346 1498.6992 15:40:56.19M 2015-11-09T15:40:46.731Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.346 1498.6985 15:40:56.39M 2015-11-09T15:40:46.936Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.954 34.347 1498.6971 15:40:56.59M 2015-11-09T15:40:47.156Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.347 1498.6979 15:40:56.79M 2015-11-09T15:40:47.341Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.348 1498.6978 15:40:57.03M 2015-11-09T15:40:47.547Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.956 34.348 1498.6985 15:40:57.21M 2015-11-09T15:40:47.746Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.950 34.343 1498.6921 15:40:57.41M 2015-11-09T15:40:47.951Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.950 34.342 1498.6912 15:40:57.61M 2015-11-09T15:40:48.151Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.950 34.342 1498.6904 15:40:57.80M 2015-11-09T15:40:48.356Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.949 34.342 1498.6906 15:40:58.02M 2015-11-09T15:40:48.561Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.949 34.341 1498.6909 15:40:58.22M 2015-11-09T15:40:48.761Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.949 34.342 1498.6919 15:40:58.42M 2015-11-09T15:40:48.971Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.949 34.341 1498.6897 15:40:58.62M 2015-11-09T15:40:49.171Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.948 34.341 1498.6891 15:40:58.82M 2015-11-09T15:40:49.376Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.948 34.341 1498.6887 15:40:59.04M 2015-11-09T15:40:49.576Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.949 34.342 1498.6886 15:40:59.24M 2015-11-09T15:40:49.776Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.949 34.343 1498.6891 15:40:59.44M 2015-11-09T15:40:49.988Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.949 34.343 1498.6881 15:40:59.64M 2015-11-09T15:40:50.188Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.949 34.343 1498.6875 15:40:59.84M 2015-11-09T15:40:50.388Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.949 34.344 1498.6874 15:41:00.05M 2015-11-09T15:40:50.591Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.950 34.344 1498.6881 15:41:00.25M 2015-11-09T15:40:50.796Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.950 34.344 1498.6881 15:41:00.45M 2015-11-09T15:40:51.001Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.950 34.345 1498.6896 15:41:00.65M 2015-11-09T15:40:51.201Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.950 34.344 1498.6907 15:41:00.85M 2015-11-09T15:40:51.406Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.950 34.344 1498.6912 15:41:01.07M 2015-11-09T15:40:51.626Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.950 34.344 1498.6918 15:41:01.27M 2015-11-09T15:40:51.811Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.950 34.341 1498.7012 15:41:01.49M 2015-11-09T15:40:52.011Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.950 34.341 1498.7029 15:41:01.67M 2015-11-09T15:40:52.211Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.950 34.340 1498.7041 15:41:01.87M 2015-11-09T15:40:52.423Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.950 34.340 1498.7041 15:41:02.08M 2015-11-09T15:40:52.621Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.949 34.339 1498.7042 15:41:02.28M 2015-11-09T15:40:52.826Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.949 34.339 1498.7046 15:41:02.48M 2015-11-09T15:40:53.028Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.950 34.340 1498.7062 15:41:02.68M 2015-11-09T15:40:53.231Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.950 34.340 1498.7086 15:41:02.88M 2015-11-09T15:40:53.436Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.950 34.342 1498.7025 15:41:03.10M 2015-11-09T15:40:53.636Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.950 34.342 1498.7010 15:41:03.30M 2015-11-09T15:40:53.841Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.950 34.342 1498.7012 15:41:03.50M 2015-11-09T15:40:54.041Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.950 34.342 1498.6998 15:41:03.70M 2015-11-09T15:40:54.251Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.950 34.342 1498.6997 15:41:03.89M 2015-11-09T15:40:54.451Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.950 34.343 1498.6990 15:41:04.12M 2015-11-09T15:40:54.651Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.950 34.343 1498.6989 15:41:04.31M 2015-11-09T15:40:54.856Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.951 34.344 1498.6981 15:41:04.51M 2015-11-09T15:40:55.056Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.949 34.342 1498.6948 15:41:04.71M 2015-11-09T15:40:55.261Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.949 34.343 1498.6934 15:41:04.91M 2015-11-09T15:40:55.467Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.943 34.337 1498.6859 15:41:05.13M 2015-11-09T15:40:55.667Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.942 34.336 1498.6836 15:41:05.33M 2015-11-09T15:40:55.872Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.942 34.336 1498.6821 15:41:05.53M 2015-11-09T15:40:56.091Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.950 34.344 1498.6901 15:41:05.73M 2015-11-09T15:40:56.276Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.951 34.345 1498.6902 15:41:05.94M 2015-11-09T15:40:56.476Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.952 34.345 1498.6893 15:41:06.14M 2015-11-09T15:40:56.682Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.952 34.346 1498.6887 15:41:06.34M 2015-11-09T15:40:56.887Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.952 34.347 1498.6876 15:41:06.54M 2015-11-09T15:40:57.092Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.954 34.348 1498.6877 15:41:06.74M 2015-11-09T15:40:57.292Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.955 34.350 1498.6902 15:41:06.94M 2015-11-09T15:40:57.497Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.956 34.351 1498.6902 15:41:07.16M 2015-11-09T15:40:57.697Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.950 34.345 1498.6827 15:41:07.36M 2015-11-09T15:40:57.902Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.954 34.349 1498.6865 15:41:07.56M 2015-11-09T15:40:58.107Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.954 34.349 1498.6869 15:41:07.76M 2015-11-09T15:40:58.307Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.955 34.350 1498.6884 15:41:07.96M 2015-11-09T15:40:58.512Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.955 34.350 1498.6890 15:41:08.17M 2015-11-09T15:40:58.712Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.956 34.351 1498.6907 15:41:08.37M 2015-11-09T15:40:58.943Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.956 34.351 1498.6918 15:41:08.57M 2015-11-09T15:40:59.117Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.957 34.351 1498.6941 15:41:08.77M 2015-11-09T15:40:59.322Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.958 34.352 1498.6973 15:41:08.97M 2015-11-09T15:40:59.527Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.959 34.352 1498.6991 15:41:09.19M 2015-11-09T15:40:59.727Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.959 34.352 1498.7007 15:41:09.39M 2015-11-09T15:40:59.932Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.959 34.352 1498.7018 15:41:09.58M