2015-11-09T15:39:00.141Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.931  34.326 1498.6664 15:39:09.81M
2015-11-09T15:39:00.347Z|I-OCEAN7-304-XXXX|  28.28  12.646  39.930  34.325 1498.6653 15:39:10.01M
2015-11-09T15:39:00.552Z|I-OCEAN7-304-XXXX|  28.32  12.646  39.922  34.318 1498.6571 15:39:10.21M
2015-11-09T15:39:00.752Z|I-OCEAN7-304-XXXX|  28.34  12.646  39.922  34.318 1498.6582 15:39:10.41M
2015-11-09T15:39:00.956Z|I-OCEAN7-304-XXXX|  28.34  12.646  39.922  34.318 1498.6580 15:39:10.61M
2015-11-09T15:39:01.162Z|I-OCEAN7-304-XXXX|  28.40  12.646  39.921  34.318 1498.6580 15:39:10.81M
2015-11-09T15:39:01.362Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.921  34.317 1498.6566 15:39:11.03M
2015-11-09T15:39:01.567Z|I-OCEAN7-304-XXXX|  28.33  12.646  39.920  34.316 1498.6554 15:39:11.22M
2015-11-09T15:39:01.772Z|I-OCEAN7-304-XXXX|  28.36  12.646  39.909  34.306 1498.6438 15:39:11.42M
2015-11-09T15:39:01.972Z|I-OCEAN7-304-XXXX|  28.31  12.646  39.907  34.304 1498.6407 15:39:11.62M
2015-11-09T15:39:02.172Z|I-OCEAN7-304-XXXX|  28.33  12.646  39.906  34.302 1498.6399 15:39:11.82M
2015-11-09T15:39:02.377Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.903  34.300 1498.6368 15:39:12.04M
2015-11-09T15:39:02.583Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.902  34.298 1498.6360 15:39:12.24M
2015-11-09T15:39:02.777Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.901  34.296 1498.6361 15:39:12.44M
2015-11-09T15:39:02.988Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.900  34.295 1498.6360 15:39:12.63M
2015-11-09T15:39:03.188Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.899  34.294 1498.6356 15:39:12.84M
2015-11-09T15:39:03.392Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.905  34.300 1498.6409 15:39:13.05M
2015-11-09T15:39:03.597Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.919  34.314 1498.6576 15:39:13.25M
2015-11-09T15:39:03.797Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.920  34.314 1498.6583 15:39:13.45M
2015-11-09T15:39:04.002Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.931  34.325 1498.6710 15:39:13.65M
2015-11-09T15:39:04.202Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.943  34.337 1498.6853 15:39:13.85M
2015-11-09T15:39:04.422Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.954  34.347 1498.6975 15:39:14.07M
2015-11-09T15:39:04.612Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.955  34.348 1498.6980 15:39:14.28M
2015-11-09T15:39:04.812Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.955  34.348 1498.6992 15:39:14.47M
2015-11-09T15:39:05.017Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.956  34.349 1498.7001 15:39:14.67M
2015-11-09T15:39:05.219Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.957  34.350 1498.7008 15:39:14.87M
2015-11-09T15:39:05.422Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.957  34.351 1498.7013 15:39:15.08M
2015-11-09T15:39:05.627Z|I-OCEAN7-304-XXXX|  28.32  12.647  39.958  34.351 1498.7014 15:39:15.28M
2015-11-09T15:39:05.827Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.959  34.353 1498.7021 15:39:15.48M
2015-11-09T15:39:06.032Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.959  34.353 1498.7031 15:39:15.68M
2015-11-09T15:39:06.237Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.959  34.353 1498.7031 15:39:15.88M
2015-11-09T15:39:06.437Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.959  34.353 1498.7040 15:39:16.10M
2015-11-09T15:39:06.648Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.959  34.352 1498.7040 15:39:16.30M
2015-11-09T15:39:06.842Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.959  34.352 1498.7037 15:39:16.50M
2015-11-09T15:39:07.047Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.959  34.352 1498.7037 15:39:16.70M
2015-11-09T15:39:07.252Z|I-OCEAN7-304-XXXX|  28.39  12.647  39.959  34.353 1498.7040 15:39:16.89M
2015-11-09T15:39:07.452Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.959  34.353 1498.7031 15:39:17.11M
2015-11-09T15:39:07.652Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.952  34.346 1498.6946 15:39:17.31M
2015-11-09T15:39:07.857Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.951  34.345 1498.6932 15:39:17.51M
2015-11-09T15:39:08.062Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.950  34.344 1498.6919 15:39:17.71M
2015-11-09T15:39:08.262Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.949  34.343 1498.6909 15:39:17.91M
2015-11-09T15:39:08.467Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.948  34.343 1498.6888 15:39:18.13M
2015-11-09T15:39:08.672Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.947  34.341 1498.6865 15:39:18.33M
2015-11-09T15:39:08.892Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.946  34.340 1498.6854 15:39:18.53M
2015-11-09T15:39:09.077Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.945  34.339 1498.6832 15:39:18.74M
2015-11-09T15:39:09.282Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.945  34.340 1498.6835 15:39:18.92M
2015-11-09T15:39:09.482Z|I-OCEAN7-304-XXXX|  28.13  12.646  39.945  34.340 1498.6819 15:39:19.15M
2015-11-09T15:39:09.687Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.951  34.346 1498.6886 15:39:19.34M
2015-11-09T15:39:09.887Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.952  34.347 1498.6908 15:39:19.54M
2015-11-09T15:39:10.092Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.953  34.348 1498.6915 15:39:19.74M
2015-11-09T15:39:10.297Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.954  34.348 1498.6919 15:39:19.94M
2015-11-09T15:39:10.497Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.954  34.348 1498.6918 15:39:20.16M
2015-11-09T15:39:10.702Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.954  34.348 1498.6924 15:39:20.36M
2015-11-09T15:39:10.902Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.954  34.348 1498.6926 15:39:20.56M
2015-11-09T15:39:11.107Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.955  34.348 1498.6941 15:39:20.75M
2015-11-09T15:39:11.307Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.955  34.349 1498.6941 15:39:20.95M
2015-11-09T15:39:11.512Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.955  34.349 1498.6945 15:39:21.17M
2015-11-09T15:39:11.712Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.951  34.345 1498.6897 15:39:21.37M
2015-11-09T15:39:11.917Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.951  34.345 1498.6902 15:39:21.57M
2015-11-09T15:39:12.122Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.951  34.345 1498.6904 15:39:21.77M
2015-11-09T15:39:12.327Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.951  34.345 1498.6906 15:39:21.97M
2015-11-09T15:39:12.527Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.951  34.345 1498.6915 15:39:22.19M
2015-11-09T15:39:12.732Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.951  34.345 1498.6913 15:39:22.39M
2015-11-09T15:39:12.937Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.951  34.344 1498.6912 15:39:22.59M
2015-11-09T15:39:13.137Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.950  34.343 1498.6908 15:39:22.79M
2015-11-09T15:39:13.357Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.955  34.348 1498.6963 15:39:23.00M
2015-11-09T15:39:13.547Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.955  34.348 1498.6964 15:39:23.22M
2015-11-09T15:39:13.747Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.955  34.349 1498.6970 15:39:23.40M
2015-11-09T15:39:13.947Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.955  34.348 1498.6981 15:39:23.60M
2015-11-09T15:39:14.152Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.955  34.348 1498.6985 15:39:23.80M
2015-11-09T15:39:14.352Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.955  34.348 1498.6993 15:39:24.02M
2015-11-09T15:39:14.561Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.953  34.346 1498.6976 15:39:24.22M
2015-11-09T15:39:14.762Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.952  34.345 1498.6973 15:39:24.42M
2015-11-09T15:39:14.967Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.951  34.344 1498.6965 15:39:24.62M
2015-11-09T15:39:15.167Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.950  34.343 1498.6959 15:39:24.82M
2015-11-09T15:39:15.367Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.951  34.344 1498.6979 15:39:25.04M
2015-11-09T15:39:15.572Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.951  34.343 1498.6980 15:39:25.23M
2015-11-09T15:39:15.777Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.950  34.342 1498.6978 15:39:25.43M
2015-11-09T15:39:15.977Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.949  34.342 1498.6965 15:39:25.63M
2015-11-09T15:39:16.182Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.949  34.341 1498.6957 15:39:25.83M
2015-11-09T15:39:16.388Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.949  34.342 1498.6954 15:39:26.05M
2015-11-09T15:39:16.588Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.949  34.342 1498.6960 15:39:26.25M
2015-11-09T15:39:16.789Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.950  34.342 1498.6998 15:39:26.45M
2015-11-09T15:39:16.997Z|I-OCEAN7-304-XXXX|  28.45  12.654  39.950  34.337 1498.7108 15:39:26.64M
2015-11-09T15:39:17.197Z|I-OCEAN7-304-XXXX|  28.44  12.654  39.950  34.337 1498.7101 15:39:26.84M
2015-11-09T15:39:17.402Z|I-OCEAN7-304-XXXX|  28.43  12.654  39.949  34.337 1498.7083 15:39:27.06M
2015-11-09T15:39:17.602Z|I-OCEAN7-304-XXXX|  28.42  12.653  39.953  34.341 1498.7112 15:39:27.26M
2015-11-09T15:39:17.827Z|I-OCEAN7-304-XXXX|  28.38  12.653  39.953  34.342 1498.7096 15:39:27.46M
2015-11-09T15:39:18.012Z|I-OCEAN7-304-XXXX|  28.31  12.652  39.953  34.342 1498.7073 15:39:27.68M
2015-11-09T15:39:18.212Z|I-OCEAN7-304-XXXX|  28.32  12.652  39.954  34.343 1498.7069 15:39:27.86M
2015-11-09T15:39:18.417Z|I-OCEAN7-304-XXXX|  28.32  12.651  39.955  34.345 1498.7062 15:39:28.08M
2015-11-09T15:39:18.622Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.955  34.345 1498.7045 15:39:28.28M
2015-11-09T15:39:18.822Z|I-OCEAN7-304-XXXX|  28.24  12.650  39.954  34.346 1498.7021 15:39:28.48M
2015-11-09T15:39:19.027Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.955  34.346 1498.7014 15:39:28.68M
2015-11-09T15:39:19.227Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.955  34.346 1498.7002 15:39:28.87M
2015-11-09T15:39:19.432Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.954  34.346 1498.6986 15:39:29.09M
2015-11-09T15:39:19.633Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.957  34.350 1498.7007 15:39:29.29M
2015-11-09T15:39:19.837Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.958  34.351 1498.7004 15:39:29.49M
2015-11-09T15:39:20.037Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.958  34.351 1498.7000 15:39:29.69M
2015-11-09T15:39:20.242Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.959  34.352 1498.7002 15:39:29.89M
2015-11-09T15:39:20.442Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.959  34.352 1498.7000 15:39:30.11M
2015-11-09T15:39:20.647Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.959  34.352 1498.7002 15:39:30.31M
2015-11-09T15:39:20.852Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.959  34.352 1498.7014 15:39:30.51M
2015-11-09T15:39:21.052Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.961  34.353 1498.7028 15:39:30.70M
2015-11-09T15:39:21.257Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.961  34.354 1498.7032 15:39:30.90M
2015-11-09T15:39:21.463Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.955  34.348 1498.6975 15:39:31.12M
2015-11-09T15:39:21.662Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.955  34.347 1498.6982 15:39:31.32M
2015-11-09T15:39:21.868Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.955  34.347 1498.6984 15:39:31.52M
2015-11-09T15:39:22.072Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.954  34.346 1498.6985 15:39:31.72M
2015-11-09T15:39:22.292Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.954  34.346 1498.6990 15:39:31.92M
2015-11-09T15:39:22.478Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.954  34.346 1498.6989 15:39:32.15M
2015-11-09T15:39:22.678Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.954  34.345 1498.6995 15:39:32.34M
2015-11-09T15:39:22.882Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.953  34.345 1498.6987 15:39:32.54M
2015-11-09T15:39:23.087Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.954  34.346 1498.6997 15:39:32.74M
2015-11-09T15:39:23.288Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.955  34.347 1498.7001 15:39:32.93M
2015-11-09T15:39:23.487Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.955  34.347 1498.7004 15:39:33.15M
2015-11-09T15:39:23.693Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.956  34.348 1498.7012 15:39:33.35M
2015-11-09T15:39:23.897Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.956  34.349 1498.7010 15:39:33.55M
2015-11-09T15:39:24.098Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.956  34.351 1498.6952 15:39:33.75M
2015-11-09T15:39:24.302Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.956  34.351 1498.6948 15:39:33.95M
2015-11-09T15:39:24.508Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.957  34.352 1498.6952 15:39:34.17M
2015-11-09T15:39:24.708Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.956  34.351 1498.6956 15:39:34.37M
2015-11-09T15:39:24.913Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.956  34.351 1498.6954 15:39:34.57M
2015-11-09T15:39:25.117Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.959  34.353 1498.6992 15:39:34.77M
2015-11-09T15:39:25.318Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.958  34.353 1498.6991 15:39:34.96M
2015-11-09T15:39:25.523Z|I-OCEAN7-304-XXXX|  28.29  12.646  39.959  34.353 1498.7001 15:39:35.18M
2015-11-09T15:39:25.723Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.960  34.354 1498.7021 15:39:35.38M
2015-11-09T15:39:25.928Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.960  34.354 1498.7039 15:39:35.58M
2015-11-09T15:39:26.133Z|I-OCEAN7-304-XXXX|  28.30  12.647  39.961  34.354 1498.7051 15:39:35.78M
2015-11-09T15:39:26.333Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.962  34.355 1498.7063 15:39:36.00M
2015-11-09T15:39:26.538Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.957  34.350 1498.7012 15:39:36.19M
2015-11-09T15:39:26.758Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.958  34.351 1498.7028 15:39:36.40M
2015-11-09T15:39:26.943Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.958  34.351 1498.7037 15:39:36.61M
2015-11-09T15:39:27.148Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.958  34.351 1498.7042 15:39:36.79M
2015-11-09T15:39:27.348Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.958  34.350 1498.7045 15:39:37.01M
2015-11-09T15:39:27.548Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.958  34.351 1498.7045 15:39:37.21M
2015-11-09T15:39:27.753Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.958  34.351 1498.7046 15:39:37.41M
2015-11-09T15:39:27.958Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.959  34.351 1498.7054 15:39:37.61M
2015-11-09T15:39:28.163Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.959  34.352 1498.7061 15:39:37.81M
2015-11-09T15:39:28.363Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.959  34.352 1498.7050 15:39:38.03M
2015-11-09T15:39:28.568Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.959  34.352 1498.7041 15:39:38.23M
2015-11-09T15:39:28.773Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.959  34.352 1498.7037 15:39:38.43M
2015-11-09T15:39:28.973Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.959  34.352 1498.7032 15:39:38.63M
2015-11-09T15:39:29.178Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.954  34.347 1498.6971 15:39:38.83M
2015-11-09T15:39:29.378Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.939  34.333 1498.6812 15:39:39.04M
2015-11-09T15:39:29.583Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.938  34.332 1498.6790 15:39:39.24M
2015-11-09T15:39:29.789Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.922  34.316 1498.6604 15:39:39.44M
2015-11-09T15:39:29.989Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.921  34.315 1498.6604 15:39:39.64M
2015-11-09T15:39:30.193Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.920  34.314 1498.6589 15:39:39.84M
2015-11-09T15:39:30.393Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.918  34.313 1498.6569 15:39:40.06M
2015-11-09T15:39:30.598Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.903  34.298 1498.6410 15:39:40.26M
2015-11-09T15:39:30.803Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.902  34.296 1498.6392 15:39:40.46M
2015-11-09T15:39:31.003Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.881  34.277 1498.6169 15:39:40.66M
2015-11-09T15:39:31.223Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.850  34.247 1498.5809 15:39:40.85M
2015-11-09T15:39:31.408Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.850  34.246 1498.5807 15:39:41.09M
2015-11-09T15:39:31.613Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.848  34.245 1498.5793 15:39:41.27M
2015-11-09T15:39:31.813Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.831  34.228 1498.5598 15:39:41.47M
2015-11-09T15:39:32.018Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.828  34.225 1498.5574 15:39:41.67M
2015-11-09T15:39:32.223Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.807  34.205 1498.5337 15:39:41.87M
2015-11-09T15:39:32.423Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.806  34.204 1498.5321 15:39:42.09M
2015-11-09T15:39:32.628Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.804  34.202 1498.5305 15:39:42.29M
2015-11-09T15:39:32.833Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.766  34.165 1498.4869 15:39:42.49M
2015-11-09T15:39:33.033Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.759  34.159 1498.4788 15:39:42.68M
2015-11-09T15:39:33.238Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.758  34.158 1498.4779 15:39:42.88M
2015-11-09T15:39:33.438Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.757  34.157 1498.4763 15:39:43.10M
2015-11-09T15:39:33.663Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.755  34.155 1498.4735 15:39:43.30M
2015-11-09T15:39:33.843Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.753  34.153 1498.4708 15:39:43.50M
2015-11-09T15:39:34.048Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.750  34.151 1498.4674 15:39:43.70M
2015-11-09T15:39:34.253Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.747  34.148 1498.4636 15:39:43.90M
2015-11-09T15:39:34.453Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.744  34.145 1498.4594 15:39:44.12M
2015-11-09T15:39:34.658Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.742  34.143 1498.4564 15:39:44.31M
2015-11-09T15:39:34.863Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.739  34.140 1498.4528 15:39:44.52M
2015-11-09T15:39:35.063Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.736  34.137 1498.4485 15:39:44.71M
2015-11-09T15:39:35.268Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.733  34.134 1498.4447 15:39:44.91M
2015-11-09T15:39:35.468Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.729  34.131 1498.4399 15:39:45.13M
2015-11-09T15:39:35.688Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.725  34.126 1498.4364 15:39:45.33M
2015-11-09T15:39:35.873Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.720  34.122 1498.4313 15:39:45.55M
2015-11-09T15:39:36.078Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.685  34.088 1498.3918 15:39:45.73M
2015-11-09T15:39:36.278Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.662  34.066 1498.3665 15:39:45.93M
2015-11-09T15:39:36.483Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.660  34.064 1498.3647 15:39:46.14M
2015-11-09T15:39:36.688Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.643  34.048 1498.3447 15:39:46.35M
2015-11-09T15:39:36.888Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.642  34.047 1498.3431 15:39:46.54M
2015-11-09T15:39:37.093Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.641  34.045 1498.3419 15:39:46.74M
2015-11-09T15:39:37.298Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.639  34.044 1498.3417 15:39:46.94M
2015-11-09T15:39:37.503Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.659  34.063 1498.3636 15:39:47.16M
2015-11-09T15:39:37.703Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.659  34.063 1498.3646 15:39:47.36M
2015-11-09T15:39:37.908Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.660  34.064 1498.3658 15:39:47.56M
2015-11-09T15:39:38.113Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.661  34.065 1498.3676 15:39:47.76M
2015-11-09T15:39:38.313Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.661  34.065 1498.3674 15:39:47.96M
2015-11-09T15:39:38.513Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.660  34.064 1498.3669 15:39:48.18M
2015-11-09T15:39:38.718Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.660  34.064 1498.3655 15:39:48.38M
2015-11-09T15:39:38.918Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.645  34.051 1498.3492 15:39:48.58M
2015-11-09T15:39:39.128Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.644  34.049 1498.3470 15:39:48.77M
2015-11-09T15:39:39.328Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.627  34.033 1498.3281 15:39:48.97M
2015-11-09T15:39:39.533Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.626  34.032 1498.3256 15:39:49.19M
2015-11-09T15:39:39.733Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.609  34.016 1498.3062 15:39:49.39M
2015-11-09T15:39:39.933Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.594  34.002 1498.2898 15:39:49.59M
2015-11-09T15:39:40.153Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.583  33.991 1498.2770 15:39:49.79M
2015-11-09T15:39:40.338Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.568  33.978 1498.2592 15:39:50.02M
2015-11-09T15:39:40.543Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.555  33.965 1498.2434 15:39:50.20M
2015-11-09T15:39:40.748Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.554  33.964 1498.2418 15:39:50.41M
2015-11-09T15:39:40.953Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.553  33.963 1498.2395 15:39:50.61M
2015-11-09T15:39:41.153Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.552  33.962 1498.2386 15:39:50.80M
2015-11-09T15:39:41.358Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.542  33.953 1498.2272 15:39:51.02M
2015-11-09T15:39:41.563Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.541  33.951 1498.2244 15:39:51.22M
2015-11-09T15:39:41.768Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.539  33.950 1498.2220 15:39:51.42M
2015-11-09T15:39:41.968Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.539  33.951 1498.2222 15:39:51.62M
2015-11-09T15:39:42.173Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.540  33.951 1498.2214 15:39:51.82M
2015-11-09T15:39:42.373Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.540  33.952 1498.2214 15:39:52.04M
2015-11-09T15:39:42.573Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.541  33.952 1498.2225 15:39:52.24M
2015-11-09T15:39:42.778Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.541  33.953 1498.2227 15:39:52.44M
2015-11-09T15:39:42.983Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.541  33.953 1498.2218 15:39:52.64M
2015-11-09T15:39:43.189Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.529  33.941 1498.2073 15:39:52.83M
2015-11-09T15:39:43.388Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.508  33.920 1498.1841 15:39:53.05M
2015-11-09T15:39:43.621Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.506  33.919 1498.1825 15:39:53.25M
2015-11-09T15:39:43.793Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.505  33.918 1498.1810 15:39:53.45M
2015-11-09T15:39:43.998Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.504  33.916 1498.1796 15:39:53.65M
2015-11-09T15:39:44.203Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.509  33.922 1498.1857 15:39:53.85M
2015-11-09T15:39:44.403Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.548  33.959 1498.2300 15:39:54.07M
2015-11-09T15:39:44.624Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.581  33.991 1498.2683 15:39:54.27M
2015-11-09T15:39:44.808Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.602  34.011 1498.2932 15:39:54.48M
2015-11-09T15:39:45.013Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.610  34.018 1498.3025 15:39:54.66M
2015-11-09T15:39:45.213Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.611  34.019 1498.3057 15:39:54.86M
2015-11-09T15:39:45.418Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.631  34.038 1498.3296 15:39:55.08M
2015-11-09T15:39:45.623Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.650  34.056 1498.3524 15:39:55.28M
2015-11-09T15:39:45.823Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.652  34.057 1498.3546 15:39:55.48M
2015-11-09T15:39:46.029Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.653  34.059 1498.3567 15:39:55.68M
2015-11-09T15:39:46.229Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.656  34.061 1498.3595 15:39:55.88M
2015-11-09T15:39:46.433Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.656  34.061 1498.3597 15:39:56.10M
2015-11-09T15:39:46.634Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.655  34.060 1498.3591 15:39:56.30M
2015-11-09T15:39:46.839Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.654  34.059 1498.3595 15:39:56.49M
2015-11-09T15:39:47.044Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.653  34.058 1498.3566 15:39:56.69M
2015-11-09T15:39:47.249Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.652  34.057 1498.3546 15:39:56.89M
2015-11-09T15:39:47.449Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.650  34.055 1498.3529 15:39:57.11M
2015-11-09T15:39:47.654Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.648  34.053 1498.3506 15:39:57.31M
2015-11-09T15:39:47.854Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.648  34.053 1498.3488 15:39:57.51M
2015-11-09T15:39:48.058Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.647  34.053 1498.3485 15:39:57.71M
2015-11-09T15:39:48.263Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.647  34.053 1498.3463 15:39:57.91M
2015-11-09T15:39:48.464Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.647  34.053 1498.3452 15:39:58.13M
2015-11-09T15:39:48.669Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.647  34.053 1498.3445 15:39:58.33M
2015-11-09T15:39:48.869Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.642  34.048 1498.3373 15:39:58.53M
2015-11-09T15:39:49.094Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.608  34.016 1498.2993 15:39:58.72M
2015-11-09T15:39:49.279Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.586  33.995 1498.2745 15:39:58.94M
2015-11-09T15:39:49.479Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.581  33.990 1498.2679 15:39:59.14M
2015-11-09T15:39:49.684Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.580  33.989 1498.2673 15:39:59.34M
2015-11-09T15:39:49.884Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.579  33.987 1498.2675 15:39:59.54M
2015-11-09T15:39:50.089Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.577  33.985 1498.2665 15:39:59.74M
2015-11-09T15:39:50.289Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.574  33.983 1498.2643 15:39:59.94M
2015-11-09T15:39:50.494Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.572  33.981 1498.2623 15:40:00.16M
2015-11-09T15:39:50.699Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.570  33.979 1498.2605 15:40:00.36M
2015-11-09T15:39:50.904Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.565  33.974 1498.2550 15:40:00.56M
2015-11-09T15:39:51.104Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.564  33.972 1498.2545 15:40:00.76M
2015-11-09T15:39:51.309Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.553  33.962 1498.2430 15:40:00.95M
2015-11-09T15:39:51.509Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.552  33.961 1498.2418 15:40:01.17M
2015-11-09T15:39:51.714Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.568  33.976 1498.2605 15:40:01.37M
2015-11-09T15:39:51.919Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.568  33.976 1498.2609 15:40:01.57M
2015-11-09T15:39:52.119Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.568  33.976 1498.2622 15:40:01.77M
2015-11-09T15:39:52.324Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.568  33.976 1498.2626 15:40:01.97M
2015-11-09T15:39:52.524Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.579  33.986 1498.2759 15:40:02.19M
2015-11-09T15:39:52.729Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.581  33.988 1498.2770 15:40:02.39M
2015-11-09T15:39:52.929Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.618  34.025 1498.3192 15:40:02.59M
2015-11-09T15:39:53.134Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.618  34.024 1498.3187 15:40:02.78M
2015-11-09T15:39:53.339Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.625  34.031 1498.3263 15:40:03.00M
2015-11-09T15:39:53.559Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.626  34.033 1498.3264 15:40:03.20M
2015-11-09T15:39:53.744Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.641  34.047 1498.3419 15:40:03.42M
2015-11-09T15:39:53.944Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.641  34.047 1498.3425 15:40:03.60M
2015-11-09T15:39:54.149Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.632  34.039 1498.3306 15:40:03.80M
2015-11-09T15:39:54.354Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.597  34.005 1498.2892 15:40:04.02M
2015-11-09T15:39:54.584Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.545  33.956 1498.2297 15:40:04.22M
2015-11-09T15:39:54.759Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.520  33.932 1498.2001 15:40:04.42M
2015-11-09T15:39:54.964Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.529  33.940 1498.2101 15:40:04.62M
2015-11-09T15:39:55.164Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.530  33.941 1498.2107 15:40:04.81M
2015-11-09T15:39:55.364Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.530  33.941 1498.2114 15:40:05.03M
2015-11-09T15:39:55.569Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.531  33.942 1498.2103 15:40:05.23M
2015-11-09T15:39:55.784Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.531  33.942 1498.2098 15:40:05.43M
2015-11-09T15:39:55.979Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.530  33.941 1498.2102 15:40:05.63M
2015-11-09T15:39:56.179Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.514  33.926 1498.1906 15:40:05.83M
2015-11-09T15:39:56.384Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.511  33.923 1498.1884 15:40:06.05M
2015-11-09T15:39:56.584Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.514  33.925 1498.1912 15:40:06.25M
2015-11-09T15:39:56.789Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.552  33.961 1498.2355 15:40:06.45M
2015-11-09T15:39:56.994Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.561  33.970 1498.2460 15:40:06.65M
2015-11-09T15:39:57.194Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.592  34.000 1498.2831 15:40:06.84M
2015-11-09T15:39:57.399Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.601  34.009 1498.2921 15:40:07.06M
2015-11-09T15:39:57.599Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.602  34.010 1498.2950 15:40:07.26M
2015-11-09T15:39:57.804Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.622  34.028 1498.3170 15:40:07.46M
2015-11-09T15:39:58.024Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.623  34.030 1498.3181 15:40:07.66M
2015-11-09T15:39:58.209Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.625  34.032 1498.3204 15:40:07.87M
2015-11-09T15:39:58.414Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.627  34.034 1498.3230 15:40:08.08M
2015-11-09T15:39:58.614Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.628  34.034 1498.3242 15:40:08.28M
2015-11-09T15:39:58.814Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.612  34.020 1498.3076 15:40:08.47M
2015-11-09T15:39:59.024Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.611  34.018 1498.3074 15:40:08.67M
2015-11-09T15:39:59.229Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.610  34.017 1498.3075 15:40:08.87M
2015-11-09T15:39:59.429Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.611  34.018 1498.3092 15:40:09.09M
2015-11-09T15:39:59.663Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.627  34.034 1498.3278 15:40:09.29M
2015-11-09T15:39:59.829Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.642  34.048 1498.3452 15:40:09.49M