2015-11-09T15:38:00.044Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.950  34.344 1498.6888 15:38:09.69M
2015-11-09T15:38:00.249Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.950  34.343 1498.6885 15:38:09.89M
2015-11-09T15:38:00.449Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.949  34.343 1498.6887 15:38:10.11M
2015-11-09T15:38:00.654Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.949  34.343 1498.6892 15:38:10.31M
2015-11-09T15:38:00.859Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.950  34.344 1498.6892 15:38:10.51M
2015-11-09T15:38:01.059Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.951  34.345 1498.6909 15:38:10.71M
2015-11-09T15:38:01.259Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.952  34.346 1498.6918 15:38:10.91M
2015-11-09T15:38:01.469Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.953  34.347 1498.6934 15:38:11.12M
2015-11-09T15:38:01.669Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.953  34.347 1498.6960 15:38:11.33M
2015-11-09T15:38:01.895Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.954  34.347 1498.6971 15:38:11.52M
2015-11-09T15:38:02.079Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.954  34.347 1498.6987 15:38:11.74M
2015-11-09T15:38:02.279Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.954  34.347 1498.6996 15:38:11.92M
2015-11-09T15:38:02.484Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.960  34.353 1498.7072 15:38:12.14M
2015-11-09T15:38:02.684Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.960  34.353 1498.7080 15:38:12.34M
2015-11-09T15:38:02.889Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.960  34.353 1498.7089 15:38:12.54M
2015-11-09T15:38:03.094Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.952  34.345 1498.7004 15:38:12.74M
2015-11-09T15:38:03.294Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.949  34.341 1498.6974 15:38:12.94M
2015-11-09T15:38:03.494Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.950  34.342 1498.6995 15:38:13.16M
2015-11-09T15:38:03.699Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.950  34.342 1498.7013 15:38:13.35M
2015-11-09T15:38:03.905Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.951  34.343 1498.7036 15:38:13.55M
2015-11-09T15:38:04.105Z|I-OCEAN7-304-XXXX|  28.60  12.650  39.952  34.343 1498.7045 15:38:13.75M
2015-11-09T15:38:04.309Z|I-OCEAN7-304-XXXX|  28.60  12.650  39.952  34.344 1498.7053 15:38:13.95M
2015-11-09T15:38:04.509Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.953  34.345 1498.7048 15:38:14.17M
2015-11-09T15:38:04.714Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.954  34.345 1498.7056 15:38:14.37M
2015-11-09T15:38:04.919Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.953  34.345 1498.7054 15:38:14.57M
2015-11-09T15:38:05.124Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.953  34.345 1498.7036 15:38:14.77M
2015-11-09T15:38:05.324Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.953  34.345 1498.7030 15:38:14.97M
2015-11-09T15:38:05.529Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.953  34.345 1498.7020 15:38:15.19M
2015-11-09T15:38:05.729Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.953  34.346 1498.7004 15:38:15.38M
2015-11-09T15:38:05.934Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.954  34.346 1498.6996 15:38:15.58M
2015-11-09T15:38:06.139Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.954  34.347 1498.6989 15:38:15.78M
2015-11-09T15:38:06.354Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.954  34.347 1498.6987 15:38:16.00M
2015-11-09T15:38:06.539Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.954  34.347 1498.6982 15:38:16.22M
2015-11-09T15:38:06.749Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.955  34.348 1498.6962 15:38:16.40M
2015-11-09T15:38:06.949Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.955  34.348 1498.6956 15:38:16.60M
2015-11-09T15:38:07.154Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.955  34.349 1498.6945 15:38:16.80M
2015-11-09T15:38:07.354Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.955  34.349 1498.6936 15:38:17.02M
2015-11-09T15:38:07.559Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.956  34.349 1498.6941 15:38:17.22M
2015-11-09T15:38:07.759Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.956  34.350 1498.6946 15:38:17.41M
2015-11-09T15:38:07.964Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.956  34.350 1498.6943 15:38:17.61M
2015-11-09T15:38:08.164Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.956  34.350 1498.6952 15:38:17.81M
2015-11-09T15:38:08.369Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.957  34.350 1498.6948 15:38:18.03M
2015-11-09T15:38:08.574Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.957  34.350 1498.6948 15:38:18.23M
2015-11-09T15:38:08.774Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.956  34.350 1498.6945 15:38:18.43M
2015-11-09T15:38:08.974Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.956  34.349 1498.6948 15:38:18.63M
2015-11-09T15:38:09.187Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.955  34.349 1498.6941 15:38:18.82M
2015-11-09T15:38:09.423Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.955  34.349 1498.6945 15:38:19.05M
2015-11-09T15:38:09.586Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.955  34.349 1498.6940 15:38:19.24M
2015-11-09T15:38:09.789Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.955  34.348 1498.6945 15:38:19.44M
2015-11-09T15:38:09.994Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.955  34.348 1498.6947 15:38:19.64M
2015-11-09T15:38:10.199Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.955  34.348 1498.6960 15:38:19.84M
2015-11-09T15:38:10.399Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.955  34.348 1498.6976 15:38:20.06M
2015-11-09T15:38:10.604Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.955  34.348 1498.6976 15:38:20.26M
2015-11-09T15:38:10.825Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6981 15:38:20.46M
2015-11-09T15:38:11.023Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.955  34.348 1498.6985 15:38:20.67M
2015-11-09T15:38:11.214Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.955  34.348 1498.6981 15:38:20.86M
2015-11-09T15:38:11.415Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.955  34.348 1498.6984 15:38:21.08M
2015-11-09T15:38:11.614Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.955  34.348 1498.6991 15:38:21.28M
2015-11-09T15:38:11.819Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.955  34.348 1498.7002 15:38:21.47M
2015-11-09T15:38:12.026Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.955  34.348 1498.7017 15:38:21.67M
2015-11-09T15:38:12.229Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.955  34.348 1498.7032 15:38:21.87M
2015-11-09T15:38:12.429Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.955  34.347 1498.7035 15:38:22.09M
2015-11-09T15:38:12.635Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.955  34.347 1498.7028 15:38:22.29M
2015-11-09T15:38:12.840Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.955  34.347 1498.7026 15:38:22.49M
2015-11-09T15:38:13.039Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.955  34.347 1498.7030 15:38:22.69M
2015-11-09T15:38:13.264Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.955  34.347 1498.7018 15:38:22.89M
2015-11-09T15:38:13.445Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.954  34.347 1498.7017 15:38:23.11M
2015-11-09T15:38:13.650Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.954  34.347 1498.7013 15:38:23.30M
2015-11-09T15:38:13.854Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.955  34.347 1498.7023 15:38:23.50M
2015-11-09T15:38:14.054Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.955  34.347 1498.7020 15:38:23.70M
2015-11-09T15:38:14.259Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.954  34.347 1498.7010 15:38:23.90M
2015-11-09T15:38:14.459Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.954  34.347 1498.7017 15:38:24.12M
2015-11-09T15:38:14.666Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.954  34.347 1498.7015 15:38:24.32M
2015-11-09T15:38:14.870Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.954  34.347 1498.7014 15:38:24.52M
2015-11-09T15:38:15.070Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.954  34.347 1498.6995 15:38:24.72M
2015-11-09T15:38:15.290Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.954  34.347 1498.6990 15:38:24.92M
2015-11-09T15:38:15.475Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.954  34.347 1498.6981 15:38:25.15M
2015-11-09T15:38:15.680Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.954  34.348 1498.6987 15:38:25.33M
2015-11-09T15:38:15.880Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.954  34.348 1498.6987 15:38:25.53M
2015-11-09T15:38:16.090Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.954  34.348 1498.6989 15:38:25.73M
2015-11-09T15:38:16.290Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.954  34.348 1498.6981 15:38:25.93M
2015-11-09T15:38:16.490Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.955  34.348 1498.6970 15:38:26.15M
2015-11-09T15:38:16.695Z|I-OCEAN7-304-XXXX|  28.27  12.647  39.955  34.348 1498.6971 15:38:26.35M
2015-11-09T15:38:16.900Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.954  34.348 1498.6958 15:38:26.55M
2015-11-09T15:38:17.100Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.954  34.348 1498.6951 15:38:26.75M
2015-11-09T15:38:17.306Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.954  34.348 1498.6946 15:38:26.95M
2015-11-09T15:38:17.506Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.954  34.348 1498.6941 15:38:27.16M
2015-11-09T15:38:17.710Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.954  34.348 1498.6940 15:38:27.36M
2015-11-09T15:38:17.911Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.954  34.348 1498.6917 15:38:27.56M
2015-11-09T15:38:18.115Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.954  34.348 1498.6917 15:38:27.76M
2015-11-09T15:38:18.320Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.954  34.348 1498.6910 15:38:27.96M
2015-11-09T15:38:18.520Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.953  34.347 1498.6908 15:38:28.18M
2015-11-09T15:38:18.725Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.953  34.346 1498.6901 15:38:28.38M
2015-11-09T15:38:18.943Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.952  34.346 1498.6887 15:38:28.58M
2015-11-09T15:38:19.130Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.952  34.346 1498.6880 15:38:28.77M
2015-11-09T15:38:19.335Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.951  34.345 1498.6874 15:38:29.00M
2015-11-09T15:38:19.540Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.950  34.344 1498.6875 15:38:29.20M
2015-11-09T15:38:19.755Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.950  34.344 1498.6875 15:38:29.40M
2015-11-09T15:38:19.947Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.949  34.343 1498.6882 15:38:29.61M
2015-11-09T15:38:20.140Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.949  34.342 1498.6881 15:38:29.79M
2015-11-09T15:38:20.350Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.949  34.342 1498.6885 15:38:30.01M
2015-11-09T15:38:20.555Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.949  34.342 1498.6891 15:38:30.21M
2015-11-09T15:38:20.755Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.949  34.342 1498.6906 15:38:30.41M
2015-11-09T15:38:20.960Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.950  34.343 1498.6920 15:38:30.61M
2015-11-09T15:38:21.160Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.950  34.342 1498.6930 15:38:30.81M
2015-11-09T15:38:21.365Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.950  34.343 1498.6937 15:38:31.03M
2015-11-09T15:38:21.570Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.950  34.343 1498.6943 15:38:31.23M
2015-11-09T15:38:21.770Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.950  34.343 1498.6951 15:38:31.42M
2015-11-09T15:38:21.975Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.951  34.343 1498.6964 15:38:31.62M
2015-11-09T15:38:22.175Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.950  34.343 1498.6970 15:38:31.82M
2015-11-09T15:38:22.380Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.950  34.343 1498.6979 15:38:32.04M
2015-11-09T15:38:22.589Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.951  34.343 1498.6979 15:38:32.24M
2015-11-09T15:38:22.789Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.951  34.344 1498.6980 15:38:32.44M
2015-11-09T15:38:22.991Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.951  34.344 1498.6980 15:38:32.63M
2015-11-09T15:38:23.190Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.952  34.345 1498.6978 15:38:32.84M
2015-11-09T15:38:23.395Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.952  34.345 1498.6975 15:38:33.06M
2015-11-09T15:38:23.600Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.951  34.344 1498.6965 15:38:33.25M
2015-11-09T15:38:23.800Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.950  34.344 1498.6947 15:38:33.45M
2015-11-09T15:38:24.005Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.949  34.343 1498.6929 15:38:33.65M
2015-11-09T15:38:24.226Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.949  34.343 1498.6912 15:38:33.85M
2015-11-09T15:38:24.410Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.949  34.343 1498.6893 15:38:34.09M
2015-11-09T15:38:24.610Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.949  34.344 1498.6884 15:38:34.27M
2015-11-09T15:38:24.815Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.950  34.344 1498.6874 15:38:34.47M
2015-11-09T15:38:25.020Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.949  34.344 1498.6871 15:38:34.67M
2015-11-09T15:38:25.220Z|I-OCEAN7-304-XXXX|  28.14  12.647  39.950  34.344 1498.6874 15:38:34.87M
2015-11-09T15:38:25.426Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.950  34.344 1498.6879 15:38:35.08M
2015-11-09T15:38:25.626Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.950  34.344 1498.6868 15:38:35.28M
2015-11-09T15:38:25.830Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.950  34.344 1498.6870 15:38:35.48M
2015-11-09T15:38:26.035Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.950  34.345 1498.6863 15:38:35.68M
2015-11-09T15:38:26.235Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.950  34.344 1498.6865 15:38:35.88M
2015-11-09T15:38:26.440Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.950  34.344 1498.6865 15:38:36.10M
2015-11-09T15:38:26.640Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.950  34.344 1498.6871 15:38:36.30M
2015-11-09T15:38:26.840Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.950  34.345 1498.6868 15:38:36.50M
2015-11-09T15:38:27.050Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.951  34.345 1498.6881 15:38:36.69M
2015-11-09T15:38:27.255Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.955  34.348 1498.6932 15:38:36.90M
2015-11-09T15:38:27.450Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.955  34.348 1498.6940 15:38:37.12M
2015-11-09T15:38:27.660Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.955  34.348 1498.6941 15:38:37.31M
2015-11-09T15:38:27.860Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.954  34.348 1498.6943 15:38:37.51M
2015-11-09T15:38:28.066Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.954  34.347 1498.6946 15:38:37.71M
2015-11-09T15:38:28.266Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.952  34.345 1498.6940 15:38:37.91M
2015-11-09T15:38:28.470Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.952  34.345 1498.6951 15:38:38.13M
2015-11-09T15:38:28.690Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.949  34.342 1498.6932 15:38:38.33M
2015-11-09T15:38:28.880Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.949  34.341 1498.6930 15:38:38.54M
2015-11-09T15:38:29.080Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.949  34.341 1498.6956 15:38:38.73M
2015-11-09T15:38:29.280Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.950  34.342 1498.6980 15:38:38.93M
2015-11-09T15:38:29.485Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.950  34.342 1498.6980 15:38:39.15M
2015-11-09T15:38:29.692Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.951  34.343 1498.6987 15:38:39.34M
2015-11-09T15:38:29.890Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.951  34.343 1498.7002 15:38:39.54M
2015-11-09T15:38:30.095Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.952  34.344 1498.7006 15:38:39.74M
2015-11-09T15:38:30.295Z|I-OCEAN7-304-XXXX|  28.51  12.649  39.952  34.345 1498.7007 15:38:39.94M
2015-11-09T15:38:30.500Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.953  34.346 1498.7009 15:38:40.16M
2015-11-09T15:38:30.705Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.953  34.345 1498.6998 15:38:40.36M
2015-11-09T15:38:30.906Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.952  34.346 1498.6991 15:38:40.56M
2015-11-09T15:38:31.110Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.953  34.346 1498.6996 15:38:40.76M
2015-11-09T15:38:31.315Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.953  34.346 1498.6996 15:38:40.96M
2015-11-09T15:38:31.515Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.953  34.347 1498.6990 15:38:41.18M
2015-11-09T15:38:31.720Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.954  34.348 1498.6995 15:38:41.37M
2015-11-09T15:38:31.920Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.955  34.348 1498.7003 15:38:41.57M
2015-11-09T15:38:32.125Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.952  34.346 1498.6971 15:38:41.77M
2015-11-09T15:38:32.325Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.952  34.346 1498.6974 15:38:41.97M
2015-11-09T15:38:32.530Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.952  34.345 1498.6976 15:38:42.19M
2015-11-09T15:38:32.730Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.952  34.345 1498.6975 15:38:42.39M
2015-11-09T15:38:32.935Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.952  34.345 1498.6959 15:38:42.59M
2015-11-09T15:38:33.155Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.952  34.345 1498.6956 15:38:42.79M
2015-11-09T15:38:33.346Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.952  34.344 1498.6949 15:38:43.02M
2015-11-09T15:38:33.547Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.951  34.344 1498.6946 15:38:43.20M
2015-11-09T15:38:33.750Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.952  34.345 1498.6951 15:38:43.40M
2015-11-09T15:38:33.950Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.953  34.345 1498.6951 15:38:43.60M
2015-11-09T15:38:34.155Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.953  34.346 1498.6956 15:38:43.80M
2015-11-09T15:38:34.355Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.954  34.346 1498.6969 15:38:44.02M
2015-11-09T15:38:34.560Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.955  34.347 1498.6989 15:38:44.22M
2015-11-09T15:38:34.765Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.957  34.348 1498.7003 15:38:44.42M
2015-11-09T15:38:34.970Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.956  34.348 1498.6996 15:38:44.62M
2015-11-09T15:38:35.170Z|I-OCEAN7-304-XXXX|  28.01  12.650  39.956  34.348 1498.6993 15:38:44.82M
2015-11-09T15:38:35.375Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.956  34.348 1498.6989 15:38:45.04M
2015-11-09T15:38:35.575Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.956  34.348 1498.6985 15:38:45.23M
2015-11-09T15:38:35.780Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.956  34.348 1498.6973 15:38:45.43M
2015-11-09T15:38:35.980Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.955  34.347 1498.6951 15:38:45.63M
2015-11-09T15:38:36.188Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.953  34.346 1498.6935 15:38:45.83M
2015-11-09T15:38:36.390Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.953  34.346 1498.6932 15:38:46.05M
2015-11-09T15:38:36.590Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.953  34.346 1498.6925 15:38:46.25M
2015-11-09T15:38:36.795Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.952  34.346 1498.6924 15:38:46.45M
2015-11-09T15:38:36.996Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.953  34.346 1498.6925 15:38:46.65M
2015-11-09T15:38:37.201Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.953  34.346 1498.6938 15:38:46.85M
2015-11-09T15:38:37.401Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.953  34.346 1498.6943 15:38:47.07M
2015-11-09T15:38:37.621Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.953  34.346 1498.6953 15:38:47.26M
2015-11-09T15:38:37.811Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.953  34.346 1498.6956 15:38:47.48M
2015-11-09T15:38:38.016Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.954  34.347 1498.6970 15:38:47.66M
2015-11-09T15:38:38.215Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.954  34.347 1498.6969 15:38:47.86M
2015-11-09T15:38:38.420Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.953  34.346 1498.6964 15:38:48.08M
2015-11-09T15:38:38.620Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.953  34.346 1498.6963 15:38:48.28M
2015-11-09T15:38:38.826Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.953  34.346 1498.6984 15:38:48.48M
2015-11-09T15:38:39.026Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.954  34.347 1498.7010 15:38:48.68M
2015-11-09T15:38:39.231Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.955  34.347 1498.7021 15:38:48.88M
2015-11-09T15:38:39.436Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.955  34.347 1498.7017 15:38:49.10M
2015-11-09T15:38:39.663Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.955  34.347 1498.7024 15:38:49.30M
2015-11-09T15:38:39.841Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.955  34.348 1498.7029 15:38:49.49M
2015-11-09T15:38:40.046Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.955  34.348 1498.7036 15:38:49.69M
2015-11-09T15:38:40.241Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.955  34.348 1498.7041 15:38:49.89M
2015-11-09T15:38:40.451Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.955  34.348 1498.7040 15:38:50.11M
2015-11-09T15:38:40.651Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.955  34.348 1498.7040 15:38:50.31M
2015-11-09T15:38:40.856Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.955  34.348 1498.7040 15:38:50.51M
2015-11-09T15:38:41.061Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.955  34.347 1498.7029 15:38:50.71M
2015-11-09T15:38:41.261Z|I-OCEAN7-304-XXXX|  28.53  12.648  39.955  34.347 1498.7034 15:38:50.91M
2015-11-09T15:38:41.467Z|I-OCEAN7-304-XXXX|  28.53  12.648  39.955  34.347 1498.7037 15:38:51.12M
2015-11-09T15:38:41.671Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.955  34.347 1498.7032 15:38:51.32M
2015-11-09T15:38:41.871Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.955  34.347 1498.7023 15:38:51.52M
2015-11-09T15:38:42.091Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.954  34.347 1498.7010 15:38:51.72M
2015-11-09T15:38:42.276Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.953  34.346 1498.6995 15:38:51.94M
2015-11-09T15:38:42.503Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.953  34.346 1498.6986 15:38:52.14M
2015-11-09T15:38:42.681Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.952  34.345 1498.6975 15:38:52.34M
2015-11-09T15:38:42.886Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.952  34.345 1498.6986 15:38:52.54M
2015-11-09T15:38:43.091Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.953  34.346 1498.6990 15:38:52.73M
2015-11-09T15:38:43.296Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.953  34.346 1498.6991 15:38:52.94M
2015-11-09T15:38:43.491Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.954  34.346 1498.6992 15:38:53.16M
2015-11-09T15:38:43.696Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.954  34.347 1498.7006 15:38:53.35M
2015-11-09T15:38:43.903Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.955  34.347 1498.7014 15:38:53.55M
2015-11-09T15:38:44.106Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.956  34.348 1498.7017 15:38:53.75M
2015-11-09T15:38:44.306Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.956  34.349 1498.7013 15:38:53.95M
2015-11-09T15:38:44.511Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.956  34.349 1498.7001 15:38:54.17M
2015-11-09T15:38:44.716Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.956  34.349 1498.6986 15:38:54.37M
2015-11-09T15:38:44.916Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.955  34.348 1498.6989 15:38:54.57M
2015-11-09T15:38:45.116Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6978 15:38:54.77M
2015-11-09T15:38:45.321Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6978 15:38:54.96M
2015-11-09T15:38:45.526Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6979 15:38:55.18M
2015-11-09T15:38:45.726Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.955  34.348 1498.6974 15:38:55.38M
2015-11-09T15:38:45.931Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.955  34.349 1498.6968 15:38:55.58M
2015-11-09T15:38:46.131Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.955  34.349 1498.6951 15:38:55.78M
2015-11-09T15:38:46.336Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.955  34.348 1498.6946 15:38:56.00M
2015-11-09T15:38:46.556Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.954  34.348 1498.6943 15:38:56.20M
2015-11-09T15:38:46.741Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.954  34.348 1498.6926 15:38:56.42M
2015-11-09T15:38:46.946Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.954  34.348 1498.6927 15:38:56.60M
2015-11-09T15:38:47.147Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.955  34.349 1498.6932 15:38:56.80M
2015-11-09T15:38:47.351Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.956  34.349 1498.6940 15:38:57.01M
2015-11-09T15:38:47.556Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.956  34.350 1498.6952 15:38:57.22M
2015-11-09T15:38:47.761Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.956  34.350 1498.6957 15:38:57.41M
2015-11-09T15:38:47.961Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.957  34.350 1498.6963 15:38:57.61M
2015-11-09T15:38:48.161Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.957  34.350 1498.6965 15:38:57.81M
2015-11-09T15:38:48.366Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.957  34.350 1498.6956 15:38:58.03M
2015-11-09T15:38:48.571Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.956  34.350 1498.6945 15:38:58.23M
2015-11-09T15:38:48.771Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.956  34.350 1498.6941 15:38:58.43M
2015-11-09T15:38:48.976Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.956  34.349 1498.6941 15:38:58.63M
2015-11-09T15:38:49.181Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.956  34.349 1498.6945 15:38:58.83M
2015-11-09T15:38:49.381Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.956  34.350 1498.6937 15:38:59.05M
2015-11-09T15:38:49.588Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.956  34.350 1498.6941 15:38:59.25M
2015-11-09T15:38:49.791Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.956  34.349 1498.6943 15:38:59.44M
2015-11-09T15:38:49.991Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.956  34.349 1498.6952 15:38:59.64M
2015-11-09T15:38:50.196Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.955  34.348 1498.6967 15:38:59.84M
2015-11-09T15:38:50.396Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.955  34.348 1498.6963 15:39:00.06M
2015-11-09T15:38:50.601Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6979 15:39:00.26M
2015-11-09T15:38:50.801Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.955  34.348 1498.6979 15:39:00.46M
2015-11-09T15:38:51.021Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.954  34.347 1498.6973 15:39:00.66M
2015-11-09T15:38:51.211Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.954  34.347 1498.6979 15:39:00.87M
2015-11-09T15:38:51.411Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.954  34.347 1498.7000 15:39:01.07M
2015-11-09T15:38:51.616Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.954  34.346 1498.7021 15:39:01.27M
2015-11-09T15:38:51.816Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.953  34.345 1498.7032 15:39:01.47M
2015-11-09T15:38:52.021Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.953  34.345 1498.7043 15:39:01.67M
2015-11-09T15:38:52.226Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.953  34.345 1498.7043 15:39:01.87M
2015-11-09T15:38:52.431Z|I-OCEAN7-304-XXXX|  28.64  12.649  39.953  34.345 1498.7057 15:39:02.09M
2015-11-09T15:38:52.631Z|I-OCEAN7-304-XXXX|  28.67  12.649  39.954  34.345 1498.7068 15:39:02.29M
2015-11-09T15:38:52.831Z|I-OCEAN7-304-XXXX|  28.68  12.650  39.954  34.345 1498.7075 15:39:02.49M
2015-11-09T15:38:53.036Z|I-OCEAN7-304-XXXX|  28.69  12.650  39.954  34.345 1498.7079 15:39:02.68M
2015-11-09T15:38:53.241Z|I-OCEAN7-304-XXXX|  28.64  12.649  39.954  34.346 1498.7065 15:39:02.89M
2015-11-09T15:38:53.441Z|I-OCEAN7-304-XXXX|  28.68  12.649  39.954  34.346 1498.7064 15:39:03.11M
2015-11-09T15:38:53.646Z|I-OCEAN7-304-XXXX|  28.68  12.649  39.953  34.345 1498.7058 15:39:03.30M
2015-11-09T15:38:53.851Z|I-OCEAN7-304-XXXX|  28.68  12.649  39.953  34.345 1498.7062 15:39:03.50M
2015-11-09T15:38:54.051Z|I-OCEAN7-304-XXXX|  28.64  12.649  39.954  34.346 1498.7054 15:39:03.70M
2015-11-09T15:38:54.256Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.954  34.346 1498.7037 15:39:03.90M
2015-11-09T15:38:54.463Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.954  34.347 1498.7034 15:39:04.12M
2015-11-09T15:38:54.661Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.954  34.347 1498.7018 15:39:04.32M
2015-11-09T15:38:54.861Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.955  34.348 1498.7023 15:39:04.52M
2015-11-09T15:38:55.067Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.956  34.348 1498.7010 15:39:04.71M
2015-11-09T15:38:55.271Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.955  34.348 1498.7000 15:39:04.91M
2015-11-09T15:38:55.491Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.955  34.348 1498.6979 15:39:05.14M
2015-11-09T15:38:55.676Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.955  34.348 1498.6960 15:39:05.35M
2015-11-09T15:38:55.881Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.955  34.349 1498.6951 15:39:05.53M
2015-11-09T15:38:56.081Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.955  34.349 1498.6940 15:39:05.73M
2015-11-09T15:38:56.286Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.955  34.349 1498.6934 15:39:05.93M
2015-11-09T15:38:56.491Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.956  34.349 1498.6927 15:39:06.15M
2015-11-09T15:38:56.691Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.956  34.350 1498.6934 15:39:06.35M
2015-11-09T15:38:56.896Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.957  34.350 1498.6936 15:39:06.55M
2015-11-09T15:38:57.096Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.957  34.350 1498.6941 15:39:06.75M
2015-11-09T15:38:57.301Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.958  34.351 1498.6938 15:39:06.94M
2015-11-09T15:38:57.506Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.958  34.352 1498.6943 15:39:07.16M
2015-11-09T15:38:57.701Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.959  34.353 1498.6953 15:39:07.37M
2015-11-09T15:38:57.906Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.960  34.354 1498.6953 15:39:07.56M
2015-11-09T15:38:58.111Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.960  34.354 1498.6962 15:39:07.76M
2015-11-09T15:38:58.316Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.961  34.355 1498.6978 15:39:07.96M
2015-11-09T15:38:58.516Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.961  34.355 1498.6987 15:39:08.18M
2015-11-09T15:38:58.721Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.962  34.355 1498.6997 15:39:08.38M
2015-11-09T15:38:58.921Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.956  34.350 1498.6943 15:39:08.58M
2015-11-09T15:38:59.126Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.955  34.349 1498.6931 15:39:08.77M
2015-11-09T15:38:59.332Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.954  34.348 1498.6932 15:39:09.98M
2015-11-09T15:38:59.537Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.952  34.346 1498.6903 15:39:09.19M
2015-11-09T15:38:59.736Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.933  34.329 1498.6686 15:39:09.39M
2015-11-09T15:38:59.957Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.932  34.328 1498.6667 15:39:09.59M