2015-11-09T15:35:00.156Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.976  34.367 1498.7222 15:35:09.80M
2015-11-09T15:35:00.361Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.976  34.367 1498.7218 15:35:10.02M
2015-11-09T15:35:00.571Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.976  34.367 1498.7216 15:35:10.21M
2015-11-09T15:35:00.771Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.977  34.368 1498.7223 15:35:10.42M
2015-11-09T15:35:00.971Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.977  34.368 1498.7219 15:35:10.62M
2015-11-09T15:35:01.176Z|I-OCEAN7-304-XXXX|  27.92  12.650  39.976  34.367 1498.7209 15:35:10.81M
2015-11-09T15:35:01.381Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.975  34.365 1498.7201 15:35:11.03M
2015-11-09T15:35:01.581Z|I-OCEAN7-304-XXXX|  27.90  12.650  39.974  34.364 1498.7196 15:35:11.23M
2015-11-09T15:35:01.788Z|I-OCEAN7-304-XXXX|  27.85  12.650  39.973  34.363 1498.7177 15:35:11.43M
2015-11-09T15:35:01.988Z|I-OCEAN7-304-XXXX|  27.83  12.650  39.971  34.362 1498.7157 15:35:11.63M
2015-11-09T15:35:02.191Z|I-OCEAN7-304-XXXX|  27.83  12.650  39.970  34.360 1498.7140 15:35:11.83M
2015-11-09T15:35:02.391Z|I-OCEAN7-304-XXXX|  27.84  12.650  39.969  34.359 1498.7124 15:35:12.05M
2015-11-09T15:35:02.596Z|I-OCEAN7-304-XXXX|  27.84  12.650  39.968  34.358 1498.7112 15:35:12.25M
2015-11-09T15:35:02.801Z|I-OCEAN7-304-XXXX|  27.84  12.650  39.966  34.357 1498.7097 15:35:12.44M
2015-11-09T15:35:03.001Z|I-OCEAN7-304-XXXX|  27.86  12.650  39.965  34.356 1498.7084 15:35:12.65M
2015-11-09T15:35:03.222Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.965  34.355 1498.7096 15:35:12.84M
2015-11-09T15:35:03.411Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.965  34.355 1498.7107 15:35:13.08M
2015-11-09T15:35:03.616Z|I-OCEAN7-304-XXXX|  28.03  12.650  39.965  34.355 1498.7109 15:35:13.26M
2015-11-09T15:35:03.816Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.960  34.351 1498.7059 15:35:13.46M
2015-11-09T15:35:04.021Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.959  34.350 1498.7058 15:35:13.66M
2015-11-09T15:35:04.221Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.959  34.350 1498.7059 15:35:13.86M
2015-11-09T15:35:04.426Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.965  34.357 1498.7137 15:35:14.08M
2015-11-09T15:35:04.626Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.966  34.358 1498.7152 15:35:14.28M
2015-11-09T15:35:04.831Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.967  34.358 1498.7170 15:35:14.48M
2015-11-09T15:35:05.061Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.967  34.359 1498.7184 15:35:14.67M
2015-11-09T15:35:05.236Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.969  34.360 1498.7205 15:35:14.88M
2015-11-09T15:35:05.436Z|I-OCEAN7-304-XXXX|  28.55  12.649  39.970  34.361 1498.7220 15:35:15.09M
2015-11-09T15:35:05.642Z|I-OCEAN7-304-XXXX|  28.59  12.649  39.971  34.363 1498.7236 15:35:15.29M
2015-11-09T15:35:05.847Z|I-OCEAN7-304-XXXX|  28.63  12.649  39.968  34.360 1498.7202 15:35:15.49M
2015-11-09T15:35:06.051Z|I-OCEAN7-304-XXXX|  28.65  12.648  39.967  34.359 1498.7192 15:35:15.69M
2015-11-09T15:35:06.251Z|I-OCEAN7-304-XXXX|  28.71  12.649  39.966  34.358 1498.7200 15:35:15.89M
2015-11-09T15:35:06.460Z|I-OCEAN7-304-XXXX|  28.70  12.649  39.966  34.358 1498.7200 15:35:16.11M
2015-11-09T15:35:06.661Z|I-OCEAN7-304-XXXX|  28.67  12.648  39.966  34.358 1498.7194 15:35:16.31M
2015-11-09T15:35:06.861Z|I-OCEAN7-304-XXXX|  28.62  12.649  39.961  34.353 1498.7126 15:35:16.51M
2015-11-09T15:35:07.067Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.961  34.353 1498.7124 15:35:16.70M
2015-11-09T15:35:07.267Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.961  34.353 1498.7115 15:35:16.90M
2015-11-09T15:35:07.472Z|I-OCEAN7-304-XXXX|  28.56  12.649  39.960  34.352 1498.7117 15:35:17.12M
2015-11-09T15:35:07.692Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.961  34.353 1498.7117 15:35:17.32M
2015-11-09T15:35:07.877Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.962  34.354 1498.7123 15:35:17.54M
2015-11-09T15:35:08.077Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.963  34.354 1498.7118 15:35:17.72M
2015-11-09T15:35:08.282Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.963  34.355 1498.7101 15:35:17.92M
2015-11-09T15:35:08.487Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.964  34.355 1498.7102 15:35:18.14M
2015-11-09T15:35:08.692Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.965  34.356 1498.7103 15:35:18.34M
2015-11-09T15:35:08.892Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.966  34.357 1498.7112 15:35:18.54M
2015-11-09T15:35:09.092Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.967  34.359 1498.7113 15:35:18.73M
2015-11-09T15:35:09.297Z|I-OCEAN7-304-XXXX|  28.04  12.648  39.968  34.360 1498.7104 15:35:18.93M
2015-11-09T15:35:09.502Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.969  34.361 1498.7102 15:35:19.15M
2015-11-09T15:35:09.702Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.970  34.362 1498.7098 15:35:19.35M
2015-11-09T15:35:09.912Z|I-OCEAN7-304-XXXX|  27.82  12.648  39.971  34.363 1498.7096 15:35:19.55M
2015-11-09T15:35:10.112Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.966  34.359 1498.7036 15:35:19.75M
2015-11-09T15:35:10.312Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.966  34.359 1498.7026 15:35:19.95M
2015-11-09T15:35:10.517Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.966  34.359 1498.7014 15:35:20.17M
2015-11-09T15:35:10.717Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.965  34.358 1498.7001 15:35:20.36M
2015-11-09T15:35:10.922Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.965  34.359 1498.7002 15:35:20.56M
2015-11-09T15:35:11.122Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.961  34.354 1498.6959 15:35:20.76M
2015-11-09T15:35:11.327Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.960  34.354 1498.6954 15:35:20.96M
2015-11-09T15:35:11.532Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.959  34.353 1498.6958 15:35:21.18M
2015-11-09T15:35:11.737Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.959  34.353 1498.6954 15:35:21.38M
2015-11-09T15:35:11.937Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.958  34.352 1498.6942 15:35:21.58M
2015-11-09T15:35:12.157Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.959  34.352 1498.6968 15:35:21.78M
2015-11-09T15:35:12.343Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.959  34.353 1498.6995 15:35:22.01M
2015-11-09T15:35:12.547Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.959  34.353 1498.7014 15:35:22.20M
2015-11-09T15:35:12.747Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.959  34.352 1498.7020 15:35:22.40M
2015-11-09T15:35:12.952Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.960  34.353 1498.7030 15:35:22.59M
2015-11-09T15:35:13.152Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.961  34.354 1498.7051 15:35:22.79M
2015-11-09T15:35:13.362Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.962  34.355 1498.7068 15:35:23.01M
2015-11-09T15:35:13.562Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.963  34.356 1498.7095 15:35:23.21M
2015-11-09T15:35:13.762Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.963  34.355 1498.7095 15:35:23.41M
2015-11-09T15:35:13.967Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.962  34.355 1498.7086 15:35:23.61M
2015-11-09T15:35:14.167Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.964  34.357 1498.7106 15:35:23.81M
2015-11-09T15:35:14.377Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.964  34.357 1498.7108 15:35:24.03M
2015-11-09T15:35:14.577Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.964  34.357 1498.7117 15:35:24.23M
2015-11-09T15:35:14.777Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.965  34.357 1498.7125 15:35:24.42M
2015-11-09T15:35:14.982Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.964  34.357 1498.7126 15:35:24.62M
2015-11-09T15:35:15.188Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.964  34.356 1498.7119 15:35:24.82M
2015-11-09T15:35:15.388Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.964  34.357 1498.7126 15:35:25.04M
2015-11-09T15:35:15.592Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.965  34.358 1498.7137 15:35:25.24M
2015-11-09T15:35:15.797Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.962  34.354 1498.7114 15:35:25.44M
2015-11-09T15:35:15.997Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.962  34.354 1498.7122 15:35:25.64M
2015-11-09T15:35:16.202Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.961  34.353 1498.7113 15:35:25.84M
2015-11-09T15:35:16.402Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.960  34.351 1498.7106 15:35:26.06M
2015-11-09T15:35:16.622Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.959  34.351 1498.7095 15:35:26.26M
2015-11-09T15:35:16.812Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.959  34.350 1498.7087 15:35:26.47M
2015-11-09T15:35:17.012Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.959  34.350 1498.7085 15:35:26.66M
2015-11-09T15:35:17.217Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.958  34.349 1498.7074 15:35:26.85M
2015-11-09T15:35:17.417Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.958  34.349 1498.7069 15:35:27.07M
2015-11-09T15:35:17.622Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.958  34.350 1498.7069 15:35:27.27M
2015-11-09T15:35:17.827Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.957  34.348 1498.7053 15:35:27.47M
2015-11-09T15:35:18.028Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.958  34.349 1498.7057 15:35:27.67M
2015-11-09T15:35:18.232Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.958  34.349 1498.7052 15:35:27.87M
2015-11-09T15:35:18.432Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.963  34.354 1498.7104 15:35:28.09M
2015-11-09T15:35:18.637Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.963  34.355 1498.7109 15:35:28.28M
2015-11-09T15:35:18.837Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.963  34.355 1498.7103 15:35:28.48M
2015-11-09T15:35:19.042Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.964  34.355 1498.7100 15:35:28.68M
2015-11-09T15:35:19.247Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.963  34.355 1498.7083 15:35:28.88M
2015-11-09T15:35:19.452Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.963  34.356 1498.7062 15:35:29.10M
2015-11-09T15:35:19.652Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.964  34.356 1498.7065 15:35:29.30M
2015-11-09T15:35:19.852Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.965  34.357 1498.7074 15:35:29.50M
2015-11-09T15:35:20.057Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.964  34.356 1498.7069 15:35:29.70M
2015-11-09T15:35:20.262Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.964  34.356 1498.7068 15:35:29.90M
2015-11-09T15:35:20.462Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.963  34.355 1498.7068 15:35:30.12M
2015-11-09T15:35:20.667Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.963  34.355 1498.7067 15:35:30.31M
2015-11-09T15:35:20.872Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.957  34.350 1498.6993 15:35:30.52M
2015-11-09T15:35:21.092Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.957  34.350 1498.6990 15:35:30.71M
2015-11-09T15:35:21.277Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.957  34.350 1498.6995 15:35:30.93M
2015-11-09T15:35:21.482Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.957  34.350 1498.6993 15:35:31.13M
2015-11-09T15:35:21.682Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.958  34.350 1498.6997 15:35:31.33M
2015-11-09T15:35:21.882Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.957  34.350 1498.7001 15:35:31.53M
2015-11-09T15:35:22.087Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.957  34.350 1498.6998 15:35:31.73M
2015-11-09T15:35:22.292Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.957  34.350 1498.6993 15:35:31.93M
2015-11-09T15:35:22.492Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.958  34.350 1498.7012 15:35:32.15M
2015-11-09T15:35:22.697Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.959  34.351 1498.7026 15:35:32.35M
2015-11-09T15:35:22.902Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.960  34.353 1498.7029 15:35:32.55M
2015-11-09T15:35:23.102Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.962  34.354 1498.7058 15:35:32.74M
2015-11-09T15:35:23.307Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.963  34.356 1498.7072 15:35:32.94M
2015-11-09T15:35:23.507Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.965  34.358 1498.7084 15:35:33.16M
2015-11-09T15:35:23.712Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.964  34.358 1498.7059 15:35:33.36M
2015-11-09T15:35:23.917Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.963  34.357 1498.7047 15:35:33.56M
2015-11-09T15:35:24.117Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.963  34.356 1498.7040 15:35:33.76M
2015-11-09T15:35:24.317Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.960  34.353 1498.7014 15:35:33.96M
2015-11-09T15:35:24.527Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.960  34.353 1498.7020 15:35:34.17M
2015-11-09T15:35:24.727Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.959  34.353 1498.7013 15:35:34.38M
2015-11-09T15:35:24.927Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.959  34.352 1498.7001 15:35:34.57M
2015-11-09T15:35:25.132Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.958  34.352 1498.6998 15:35:34.77M
2015-11-09T15:35:25.337Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.957  34.351 1498.6985 15:35:34.97M
2015-11-09T15:35:25.557Z|I-OCEAN7-304-XXXX|  28.19  12.647  39.957  34.350 1498.6975 15:35:35.19M
2015-11-09T15:35:25.742Z|I-OCEAN7-304-XXXX|  28.16  12.647  39.955  34.349 1498.6962 15:35:35.41M
2015-11-09T15:35:25.947Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.955  34.348 1498.6958 15:35:35.59M
2015-11-09T15:35:26.147Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.963  34.355 1498.7047 15:35:35.79M
2015-11-09T15:35:26.352Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.963  34.356 1498.7056 15:35:36.01M
2015-11-09T15:35:26.558Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.963  34.355 1498.7059 15:35:36.21M
2015-11-09T15:35:26.757Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.962  34.355 1498.7068 15:35:36.41M
2015-11-09T15:35:26.962Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.962  34.354 1498.7063 15:35:36.60M
2015-11-09T15:35:27.162Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.962  34.355 1498.7054 15:35:36.80M
2015-11-09T15:35:27.367Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.963  34.355 1498.7061 15:35:37.02M
2015-11-09T15:35:27.572Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.958  34.351 1498.7002 15:35:37.22M
2015-11-09T15:35:27.772Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.957  34.351 1498.6995 15:35:37.42M
2015-11-09T15:35:27.977Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.956  34.350 1498.6987 15:35:37.62M
2015-11-09T15:35:28.177Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.956  34.350 1498.6985 15:35:37.82M
2015-11-09T15:35:28.382Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.956  34.350 1498.6995 15:35:38.04M
2015-11-09T15:35:28.588Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.956  34.349 1498.6997 15:35:38.24M
2015-11-09T15:35:28.787Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.955  34.349 1498.6992 15:35:38.43M
2015-11-09T15:35:28.992Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.954  34.348 1498.6978 15:35:38.63M
2015-11-09T15:35:29.192Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.954  34.348 1498.6978 15:35:38.83M
2015-11-09T15:35:29.397Z|I-OCEAN7-304-XXXX|  28.33  12.647  39.955  34.348 1498.6975 15:35:39.05M
2015-11-09T15:35:29.602Z|I-OCEAN7-304-XXXX|  28.31  12.647  39.955  34.349 1498.6968 15:35:39.25M
2015-11-09T15:35:29.803Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.955  34.349 1498.6974 15:35:39.45M
2015-11-09T15:35:30.023Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.955  34.348 1498.6980 15:35:39.65M
2015-11-09T15:35:30.212Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.961  34.354 1498.7065 15:35:39.86M
2015-11-09T15:35:30.412Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.962  34.355 1498.7084 15:35:40.07M
2015-11-09T15:35:30.612Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.963  34.355 1498.7097 15:35:40.27M
2015-11-09T15:35:30.817Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.963  34.355 1498.7103 15:35:40.46M
2015-11-09T15:35:31.023Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.963  34.356 1498.7106 15:35:40.66M
2015-11-09T15:35:31.223Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.963  34.356 1498.7107 15:35:40.86M
2015-11-09T15:35:31.428Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.963  34.355 1498.7102 15:35:41.08M
2015-11-09T15:35:31.628Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.963  34.355 1498.7097 15:35:41.28M
2015-11-09T15:35:31.833Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.963  34.355 1498.7097 15:35:41.48M
2015-11-09T15:35:32.038Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.963  34.355 1498.7097 15:35:41.68M
2015-11-09T15:35:32.250Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.962  34.354 1498.7089 15:35:41.88M
2015-11-09T15:35:32.443Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.961  34.353 1498.7078 15:35:42.10M
2015-11-09T15:35:32.648Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.961  34.353 1498.7074 15:35:42.29M
2015-11-09T15:35:32.848Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.953  34.346 1498.6991 15:35:42.49M
2015-11-09T15:35:33.053Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.953  34.345 1498.6974 15:35:42.69M
2015-11-09T15:35:33.258Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.954  34.346 1498.6979 15:35:42.89M
2015-11-09T15:35:33.458Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.964  34.356 1498.7091 15:35:43.11M
2015-11-09T15:35:33.663Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.964  34.357 1498.7095 15:35:43.31M
2015-11-09T15:35:33.863Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.965  34.357 1498.7102 15:35:43.51M
2015-11-09T15:35:34.068Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.966  34.358 1498.7098 15:35:43.71M
2015-11-09T15:35:34.273Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.966  34.358 1498.7087 15:35:43.91M
2015-11-09T15:35:34.488Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.966  34.358 1498.7083 15:35:44.13M
2015-11-09T15:35:34.678Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.960  34.353 1498.7006 15:35:44.34M
2015-11-09T15:35:34.878Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.949  34.342 1498.6881 15:35:44.52M
2015-11-09T15:35:35.083Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.948  34.341 1498.6870 15:35:44.72M
2015-11-09T15:35:35.283Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.952  34.344 1498.6908 15:35:44.92M
2015-11-09T15:35:35.503Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.953  34.346 1498.6917 15:35:45.14M
2015-11-09T15:35:35.693Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.954  34.347 1498.6930 15:35:45.34M
2015-11-09T15:35:35.893Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.955  34.348 1498.6942 15:35:45.54M
2015-11-09T15:35:36.098Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.957  34.349 1498.6962 15:35:45.74M
2015-11-09T15:35:36.303Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.957  34.350 1498.6962 15:35:45.94M
2015-11-09T15:35:36.503Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.957  34.350 1498.6973 15:35:46.16M
2015-11-09T15:35:36.708Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.958  34.351 1498.6984 15:35:46.35M
2015-11-09T15:35:36.908Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.958  34.351 1498.6985 15:35:46.55M
2015-11-09T15:35:37.113Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.958  34.351 1498.6991 15:35:46.75M
2015-11-09T15:35:37.343Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.959  34.351 1498.6993 15:35:46.95M
2015-11-09T15:35:37.518Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.959  34.351 1498.7001 15:35:47.17M
2015-11-09T15:35:37.723Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.959  34.352 1498.7014 15:35:47.37M
2015-11-09T15:35:37.928Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.956  34.350 1498.6978 15:35:47.57M
2015-11-09T15:35:38.128Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.958  34.351 1498.6993 15:35:47.77M
2015-11-09T15:35:38.328Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.958  34.351 1498.7009 15:35:47.97M
2015-11-09T15:35:38.533Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.958  34.351 1498.7023 15:35:48.18M
2015-11-09T15:35:38.738Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.959  34.351 1498.7036 15:35:48.39M
2015-11-09T15:35:38.958Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.959  34.352 1498.7047 15:35:48.58M
2015-11-09T15:35:39.143Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.959  34.352 1498.7053 15:35:48.80M
2015-11-09T15:35:39.348Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.959  34.352 1498.7058 15:35:49.00M
2015-11-09T15:35:39.548Z|I-OCEAN7-304-XXXX|  28.53  12.647  39.959  34.352 1498.7061 15:35:49.20M
2015-11-09T15:35:39.783Z|I-OCEAN7-304-XXXX|  28.54  12.647  39.959  34.353 1498.7067 15:35:49.40M
2015-11-09T15:35:39.953Z|I-OCEAN7-304-XXXX|  28.57  12.647  39.959  34.353 1498.7063 15:35:49.60M
2015-11-09T15:35:40.158Z|I-OCEAN7-304-XXXX|  28.57  12.647  39.958  34.352 1498.7052 15:35:49.79M
2015-11-09T15:35:40.363Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.958  34.351 1498.7043 15:35:50.02M
2015-11-09T15:35:40.563Z|I-OCEAN7-304-XXXX|  28.59  12.647  39.957  34.351 1498.7037 15:35:50.22M
2015-11-09T15:35:40.768Z|I-OCEAN7-304-XXXX|  28.59  12.647  39.957  34.350 1498.7032 15:35:50.41M
2015-11-09T15:35:40.968Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.953  34.347 1498.7000 15:35:50.61M
2015-11-09T15:35:41.173Z|I-OCEAN7-304-XXXX|  28.58  12.647  39.954  34.348 1498.6996 15:35:50.81M
2015-11-09T15:35:41.378Z|I-OCEAN7-304-XXXX|  28.55  12.647  39.953  34.348 1498.6980 15:35:51.03M
2015-11-09T15:35:41.578Z|I-OCEAN7-304-XXXX|  28.54  12.646  39.954  34.348 1498.6981 15:35:51.23M
2015-11-09T15:35:41.783Z|I-OCEAN7-304-XXXX|  28.49  12.647  39.955  34.349 1498.6990 15:35:51.43M
2015-11-09T15:35:41.988Z|I-OCEAN7-304-XXXX|  28.46  12.647  39.957  34.351 1498.7007 15:35:51.63M
2015-11-09T15:35:42.188Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.957  34.351 1498.6987 15:35:51.83M
2015-11-09T15:35:42.393Z|I-OCEAN7-304-XXXX|  28.35  12.647  39.957  34.351 1498.6996 15:35:52.05M
2015-11-09T15:35:42.593Z|I-OCEAN7-304-XXXX|  28.28  12.647  39.957  34.351 1498.6993 15:35:52.25M
2015-11-09T15:35:42.798Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.957  34.351 1498.6989 15:35:52.44M
2015-11-09T15:35:42.998Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.958  34.351 1498.6995 15:35:52.64M
2015-11-09T15:35:43.203Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.958  34.351 1498.6976 15:35:52.84M
2015-11-09T15:35:43.423Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.958  34.351 1498.6969 15:35:53.06M
2015-11-09T15:35:43.608Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.957  34.351 1498.6956 15:35:53.28M
2015-11-09T15:35:43.813Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.958  34.352 1498.6958 15:35:53.46M
2015-11-09T15:35:44.013Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.959  34.352 1498.6956 15:35:53.66M
2015-11-09T15:35:44.218Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.959  34.353 1498.6962 15:35:53.86M
2015-11-09T15:35:44.423Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.960  34.353 1498.6968 15:35:54.08M
2015-11-09T15:35:44.629Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.960  34.353 1498.6964 15:35:54.28M
2015-11-09T15:35:44.823Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.960  34.354 1498.6973 15:35:54.48M
2015-11-09T15:35:45.028Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.960  34.354 1498.6971 15:35:54.67M
2015-11-09T15:35:45.233Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.960  34.354 1498.6964 15:35:54.87M
2015-11-09T15:35:45.438Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.959  34.353 1498.6945 15:35:55.09M
2015-11-09T15:35:45.638Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.958  34.353 1498.6936 15:35:55.29M
2015-11-09T15:35:45.843Z|I-OCEAN7-304-XXXX|  27.93  12.646  39.958  34.353 1498.6924 15:35:55.49M
2015-11-09T15:35:46.048Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.957  34.352 1498.6914 15:35:55.69M
2015-11-09T15:35:46.253Z|I-OCEAN7-304-XXXX|  28.04  12.646  39.957  34.352 1498.6919 15:35:55.89M
2015-11-09T15:35:46.453Z|I-OCEAN7-304-XXXX|  28.11  12.646  39.956  34.351 1498.6926 15:35:56.11M
2015-11-09T15:35:46.653Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.956  34.351 1498.6938 15:35:56.31M
2015-11-09T15:35:46.858Z|I-OCEAN7-304-XXXX|  28.23  12.646  39.956  34.351 1498.6938 15:35:56.50M
2015-11-09T15:35:47.063Z|I-OCEAN7-304-XXXX|  28.27  12.646  39.955  34.350 1498.6937 15:35:56.70M
2015-11-09T15:35:47.268Z|I-OCEAN7-304-XXXX|  28.34  12.646  39.954  34.349 1498.6948 15:35:56.90M
2015-11-09T15:35:47.463Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.954  34.349 1498.6957 15:35:57.12M
2015-11-09T15:35:47.669Z|I-OCEAN7-304-XXXX|  28.37  12.646  39.954  34.348 1498.6956 15:35:57.32M
2015-11-09T15:35:47.888Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.953  34.348 1498.6963 15:35:57.52M
2015-11-09T15:35:48.073Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.953  34.347 1498.6964 15:35:57.73M
2015-11-09T15:35:48.278Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.953  34.348 1498.6968 15:35:57.91M
2015-11-09T15:35:48.483Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.954  34.347 1498.6976 15:35:58.13M
2015-11-09T15:35:48.688Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.954  34.348 1498.6992 15:35:58.33M
2015-11-09T15:35:48.888Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.954  34.347 1498.6995 15:35:58.53M
2015-11-09T15:35:49.093Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.955  34.347 1498.7006 15:35:58.73M
2015-11-09T15:35:49.293Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.955  34.347 1498.7004 15:35:58.93M
2015-11-09T15:35:49.498Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.955  34.348 1498.7000 15:35:59.15M
2015-11-09T15:35:49.698Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.955  34.347 1498.6987 15:35:59.35M
2015-11-09T15:35:49.903Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.955  34.347 1498.6991 15:35:59.55M
2015-11-09T15:35:50.108Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.955  34.347 1498.6995 15:35:59.75M
2015-11-09T15:35:50.308Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.953  34.346 1498.6963 15:35:59.95M
2015-11-09T15:35:50.508Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.953  34.345 1498.6943 15:36:00.16M
2015-11-09T15:35:50.718Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.952  34.345 1498.6927 15:36:00.36M
2015-11-09T15:35:50.918Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.952  34.345 1498.6919 15:36:00.56M
2015-11-09T15:35:51.118Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.951  34.345 1498.6908 15:36:00.76M
2015-11-09T15:35:51.323Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.951  34.344 1498.6902 15:36:00.96M
2015-11-09T15:35:51.528Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.950  34.343 1498.6890 15:36:01.18M
2015-11-09T15:35:51.728Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.950  34.343 1498.6880 15:36:01.38M
2015-11-09T15:35:51.933Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.950  34.344 1498.6882 15:36:01.58M
2015-11-09T15:35:52.138Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.951  34.345 1498.6885 15:36:01.78M
2015-11-09T15:35:52.353Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.951  34.345 1498.6892 15:36:02.00M
2015-11-09T15:35:52.544Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.952  34.346 1498.6898 15:36:02.21M
2015-11-09T15:35:52.749Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.952  34.346 1498.6904 15:36:02.39M
2015-11-09T15:35:52.949Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.952  34.344 1498.6965 15:36:02.59M
2015-11-09T15:35:53.149Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.952  34.344 1498.6975 15:36:02.79M
2015-11-09T15:35:53.354Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.953  34.345 1498.6989 15:36:03.01M
2015-11-09T15:35:53.559Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.953  34.345 1498.6995 15:36:03.21M
2015-11-09T15:35:53.764Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.953  34.345 1498.7019 15:36:03.41M
2015-11-09T15:35:53.964Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.949  34.340 1498.6980 15:36:03.61M
2015-11-09T15:35:54.164Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.948  34.340 1498.6984 15:36:03.81M
2015-11-09T15:35:54.368Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.948  34.339 1498.6984 15:36:04.02M
2015-11-09T15:35:54.574Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.947  34.339 1498.6982 15:36:04.23M
2015-11-09T15:35:54.779Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.952  34.343 1498.7042 15:36:04.43M
2015-11-09T15:35:54.979Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.953  34.344 1498.7041 15:36:04.62M
2015-11-09T15:35:55.184Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.953  34.345 1498.7041 15:36:04.82M
2015-11-09T15:35:55.384Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.955  34.346 1498.7054 15:36:05.04M
2015-11-09T15:35:55.589Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.955  34.347 1498.7059 15:36:05.24M
2015-11-09T15:35:55.794Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.955  34.347 1498.7045 15:36:05.44M
2015-11-09T15:35:55.994Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.955  34.347 1498.7040 15:36:05.64M
2015-11-09T15:35:56.199Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.954  34.346 1498.7025 15:36:05.84M
2015-11-09T15:35:56.404Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.953  34.345 1498.7009 15:36:06.06M
2015-11-09T15:35:56.623Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.951  34.343 1498.6975 15:36:06.26M
2015-11-09T15:35:56.824Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.951  34.343 1498.6967 15:36:06.46M
2015-11-09T15:35:57.009Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.950  34.342 1498.6949 15:36:06.67M
2015-11-09T15:35:57.214Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.950  34.342 1498.6938 15:36:06.85M
2015-11-09T15:35:57.414Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.951  34.343 1498.6935 15:36:07.07M
2015-11-09T15:35:57.619Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.951  34.344 1498.6931 15:36:07.27M
2015-11-09T15:35:57.824Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.952  34.344 1498.6940 15:36:07.47M
2015-11-09T15:35:58.024Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.953  34.346 1498.6942 15:36:07.67M
2015-11-09T15:35:58.229Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.953  34.346 1498.6923 15:36:07.87M
2015-11-09T15:35:58.434Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.952  34.346 1498.6904 15:36:08.09M
2015-11-09T15:35:58.634Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.952  34.346 1498.6895 15:36:08.29M
2015-11-09T15:35:58.839Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.951  34.345 1498.6882 15:36:08.48M
2015-11-09T15:35:59.039Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.954  34.348 1498.6908 15:36:08.68M
2015-11-09T15:35:59.244Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.954  34.348 1498.6925 15:36:08.88M
2015-11-09T15:35:59.444Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.954  34.348 1498.6917 15:36:09.10M
2015-11-09T15:35:59.649Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.954  34.348 1498.6909 15:36:09.30M
2015-11-09T15:35:59.854Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.954  34.348 1498.6919 15:36:09.50M