2015-11-09T15:34:00.066Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.962  34.352 1498.7118 15:34:09.70M
2015-11-09T15:34:00.269Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.961  34.352 1498.7113 15:34:09.90M
2015-11-09T15:34:00.469Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.961  34.351 1498.7117 15:34:10.12M
2015-11-09T15:34:00.694Z|I-OCEAN7-304-XXXX|  28.43  12.650  39.960  34.351 1498.7122 15:34:10.32M
2015-11-09T15:34:00.879Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.961  34.352 1498.7134 15:34:10.54M
2015-11-09T15:34:01.079Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.958  34.349 1498.7087 15:34:10.72M
2015-11-09T15:34:01.284Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.957  34.349 1498.7086 15:34:10.92M
2015-11-09T15:34:01.484Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.956  34.348 1498.7072 15:34:11.13M
2015-11-09T15:34:01.689Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.955  34.347 1498.7056 15:34:11.33M
2015-11-09T15:34:01.894Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.955  34.347 1498.7041 15:34:11.53M
2015-11-09T15:34:02.094Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.954  34.346 1498.7030 15:34:11.73M
2015-11-09T15:34:02.299Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.954  34.346 1498.7030 15:34:11.93M
2015-11-09T15:34:02.504Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.954  34.347 1498.7021 15:34:12.15M
2015-11-09T15:34:02.721Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.954  34.347 1498.7025 15:34:12.35M
2015-11-09T15:34:02.905Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.955  34.347 1498.7020 15:34:12.55M
2015-11-09T15:34:03.109Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.954  34.347 1498.7007 15:34:12.74M
2015-11-09T15:34:03.314Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.955  34.348 1498.7006 15:34:12.95M
2015-11-09T15:34:03.514Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.955  34.348 1498.6991 15:34:13.16M
2015-11-09T15:34:03.719Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.955  34.348 1498.6980 15:34:13.36M
2015-11-09T15:34:03.919Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.955  34.348 1498.6970 15:34:13.56M
2015-11-09T15:34:04.143Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.955  34.348 1498.6973 15:34:13.76M
2015-11-09T15:34:04.329Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.954  34.347 1498.6953 15:34:13.96M
2015-11-09T15:34:04.529Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.956  34.349 1498.6970 15:34:14.18M
2015-11-09T15:34:04.779Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.957  34.350 1498.6981 15:34:14.38M
2015-11-09T15:34:04.939Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.958  34.352 1498.6980 15:34:14.62M
2015-11-09T15:34:05.154Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.959  34.353 1498.6978 15:34:14.78M
2015-11-09T15:34:05.339Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.959  34.353 1498.6984 15:34:15.01M
2015-11-09T15:34:05.544Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.960  34.354 1498.6992 15:34:15.19M
2015-11-09T15:34:05.749Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.962  34.355 1498.7002 15:34:15.39M
2015-11-09T15:34:05.949Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.963  34.356 1498.7023 15:34:15.59M
2015-11-09T15:34:06.154Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.963  34.356 1498.7028 15:34:15.79M
2015-11-09T15:34:06.359Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.962  34.355 1498.7018 15:34:16.01M
2015-11-09T15:34:06.564Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.962  34.355 1498.7017 15:34:16.21M
2015-11-09T15:34:06.764Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.962  34.354 1498.7025 15:34:16.41M
2015-11-09T15:34:06.969Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.962  34.354 1498.7041 15:34:16.61M
2015-11-09T15:34:07.169Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.962  34.354 1498.7051 15:34:16.81M
2015-11-09T15:34:07.374Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.963  34.354 1498.7061 15:34:17.02M
2015-11-09T15:34:07.574Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.959  34.351 1498.7015 15:34:17.22M
2015-11-09T15:34:07.779Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.958  34.350 1498.7008 15:34:17.42M
2015-11-09T15:34:07.979Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.958  34.350 1498.7017 15:34:17.62M
2015-11-09T15:34:08.184Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.957  34.350 1498.7009 15:34:17.82M
2015-11-09T15:34:08.389Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.956  34.349 1498.6997 15:34:18.04M
2015-11-09T15:34:08.589Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.956  34.349 1498.7001 15:34:18.24M
2015-11-09T15:34:08.794Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.956  34.349 1498.7009 15:34:18.44M
2015-11-09T15:34:08.999Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.956  34.349 1498.7014 15:34:18.64M
2015-11-09T15:34:09.199Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.956  34.349 1498.7014 15:34:18.84M
2015-11-09T15:34:09.404Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.956  34.349 1498.7013 15:34:19.06M
2015-11-09T15:34:09.625Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.956  34.349 1498.7009 15:34:19.25M
2015-11-09T15:34:09.864Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.956  34.349 1498.7010 15:34:19.47M
2015-11-09T15:34:10.009Z|I-OCEAN7-304-XXXX|  28.40  12.647  39.957  34.350 1498.7013 15:34:19.70M
2015-11-09T15:34:10.214Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.957  34.350 1498.7009 15:34:19.85M
2015-11-09T15:34:10.419Z|I-OCEAN7-304-XXXX|  28.37  12.647  39.958  34.351 1498.7018 15:34:20.07M
2015-11-09T15:34:10.619Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.959  34.352 1498.7031 15:34:20.27M
2015-11-09T15:34:10.825Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.959  34.352 1498.7035 15:34:20.47M
2015-11-09T15:34:11.029Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.966  34.358 1498.7115 15:34:20.67M
2015-11-09T15:34:11.229Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.966  34.359 1498.7122 15:34:20.87M
2015-11-09T15:34:11.434Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.967  34.360 1498.7133 15:34:21.08M
2015-11-09T15:34:11.639Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.967  34.360 1498.7141 15:34:21.28M
2015-11-09T15:34:11.839Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.968  34.361 1498.7140 15:34:21.48M
2015-11-09T15:34:12.044Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.969  34.361 1498.7135 15:34:21.68M
2015-11-09T15:34:12.244Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.969  34.362 1498.7137 15:34:21.88M
2015-11-09T15:34:12.449Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.969  34.362 1498.7135 15:34:22.10M
2015-11-09T15:34:12.649Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.968  34.361 1498.7119 15:34:22.30M
2015-11-09T15:34:12.854Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.966  34.359 1498.7091 15:34:22.50M
2015-11-09T15:34:13.054Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.965  34.358 1498.7080 15:34:22.69M
2015-11-09T15:34:13.263Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.964  34.357 1498.7064 15:34:22.89M
2015-11-09T15:34:13.466Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.963  34.356 1498.7057 15:34:23.11M
2015-11-09T15:34:13.669Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.963  34.356 1498.7046 15:34:23.31M
2015-11-09T15:34:13.869Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.962  34.355 1498.7036 15:34:23.51M
2015-11-09T15:34:14.089Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.962  34.355 1498.7035 15:34:23.71M
2015-11-09T15:34:14.274Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.957  34.350 1498.6969 15:34:23.93M
2015-11-09T15:34:14.479Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.956  34.349 1498.6962 15:34:24.13M
2015-11-09T15:34:14.679Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.962  34.356 1498.7030 15:34:24.33M
2015-11-09T15:34:14.884Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.963  34.356 1498.7039 15:34:24.53M
2015-11-09T15:34:15.089Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.962  34.355 1498.7019 15:34:24.72M
2015-11-09T15:34:15.289Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.961  34.354 1498.7018 15:34:24.92M
2015-11-09T15:34:15.494Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.961  34.354 1498.7018 15:34:25.14M
2015-11-09T15:34:15.694Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.961  34.354 1498.7014 15:34:25.34M
2015-11-09T15:34:15.899Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.960  34.353 1498.7023 15:34:25.54M
2015-11-09T15:34:16.105Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.959  34.352 1498.7010 15:34:25.74M
2015-11-09T15:34:16.305Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.963  34.356 1498.7063 15:34:25.94M
2015-11-09T15:34:16.509Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.964  34.356 1498.7072 15:34:26.16M
2015-11-09T15:34:16.714Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.964  34.356 1498.7073 15:34:26.36M
2015-11-09T15:34:16.914Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.963  34.355 1498.7073 15:34:26.56M
2015-11-09T15:34:17.119Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.963  34.355 1498.7069 15:34:26.75M
2015-11-09T15:34:17.321Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.967  34.359 1498.7126 15:34:26.96M
2015-11-09T15:34:17.524Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.968  34.359 1498.7147 15:34:27.17M
2015-11-09T15:34:17.725Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.968  34.359 1498.7164 15:34:27.37M
2015-11-09T15:34:17.929Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.969  34.360 1498.7180 15:34:27.57M
2015-11-09T15:34:18.136Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.970  34.361 1498.7205 15:34:27.77M
2015-11-09T15:34:18.339Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.971  34.362 1498.7218 15:34:27.97M
2015-11-09T15:34:18.555Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.973  34.363 1498.7240 15:34:28.19M
2015-11-09T15:34:18.746Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.970  34.361 1498.7201 15:34:28.40M
2015-11-09T15:34:18.946Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.970  34.361 1498.7192 15:34:28.59M
2015-11-09T15:34:19.153Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.970  34.361 1498.7208 15:34:28.78M
2015-11-09T15:34:19.350Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.969  34.360 1498.7205 15:34:29.01M
2015-11-09T15:34:19.555Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.969  34.360 1498.7195 15:34:29.20M
2015-11-09T15:34:19.759Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.962  34.354 1498.7118 15:34:29.40M
2015-11-09T15:34:20.009Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.962  34.354 1498.7113 15:34:29.60M
2015-11-09T15:34:20.164Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.962  34.354 1498.7109 15:34:29.85M
2015-11-09T15:34:20.364Z|I-OCEAN7-304-XXXX|  28.30  12.650  39.962  34.353 1498.7114 15:34:30.02M
2015-11-09T15:34:20.569Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.962  34.353 1498.7109 15:34:30.22M
2015-11-09T15:34:20.775Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.962  34.353 1498.7108 15:34:30.42M
2015-11-09T15:34:20.974Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.961  34.352 1498.7103 15:34:30.62M
2015-11-09T15:34:21.180Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.961  34.352 1498.7104 15:34:30.82M
2015-11-09T15:34:21.380Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.961  34.351 1498.7101 15:34:31.03M
2015-11-09T15:34:21.588Z|I-OCEAN7-304-XXXX|  28.15  12.650  39.961  34.351 1498.7087 15:34:31.23M
2015-11-09T15:34:21.788Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.960  34.351 1498.7080 15:34:31.43M
2015-11-09T15:34:21.990Z|I-OCEAN7-304-XXXX|  28.12  12.650  39.960  34.351 1498.7072 15:34:31.63M
2015-11-09T15:34:22.195Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.959  34.351 1498.7058 15:34:31.83M
2015-11-09T15:34:22.395Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.964  34.354 1498.7107 15:34:32.05M
2015-11-09T15:34:22.600Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.964  34.355 1498.7119 15:34:32.25M
2015-11-09T15:34:22.800Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.963  34.354 1498.7092 15:34:32.45M
2015-11-09T15:34:23.020Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.962  34.353 1498.7079 15:34:32.64M
2015-11-09T15:34:23.210Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.962  34.353 1498.7069 15:34:32.86M
2015-11-09T15:34:23.410Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.962  34.353 1498.7059 15:34:33.06M
2015-11-09T15:34:23.610Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.961  34.353 1498.7047 15:34:33.26M
2015-11-09T15:34:23.820Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.960  34.352 1498.7030 15:34:33.46M
2015-11-09T15:34:24.020Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.959  34.351 1498.7019 15:34:33.66M
2015-11-09T15:34:24.225Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.958  34.350 1498.7007 15:34:33.86M
2015-11-09T15:34:24.434Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.958  34.350 1498.7010 15:34:34.08M
2015-11-09T15:34:24.630Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.958  34.351 1498.7015 15:34:34.28M
2015-11-09T15:34:24.835Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.959  34.352 1498.7039 15:34:34.48M
2015-11-09T15:34:25.080Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.960  34.352 1498.7062 15:34:34.68M
2015-11-09T15:34:25.240Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.960  34.352 1498.7067 15:34:34.92M
2015-11-09T15:34:25.445Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.961  34.353 1498.7075 15:34:35.09M
2015-11-09T15:34:25.645Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.961  34.353 1498.7079 15:34:35.29M
2015-11-09T15:34:25.845Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.961  34.353 1498.7079 15:34:35.49M
2015-11-09T15:34:26.050Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.961  34.353 1498.7089 15:34:35.69M
2015-11-09T15:34:26.255Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.960  34.352 1498.7085 15:34:35.89M
2015-11-09T15:34:26.460Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.960  34.352 1498.7086 15:34:36.11M
2015-11-09T15:34:26.660Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.960  34.352 1498.7078 15:34:36.31M
2015-11-09T15:34:26.866Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.961  34.353 1498.7083 15:34:36.51M
2015-11-09T15:34:27.067Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.961  34.353 1498.7078 15:34:36.71M
2015-11-09T15:34:27.270Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.962  34.354 1498.7075 15:34:36.90M
2015-11-09T15:34:27.490Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.962  34.354 1498.7075 15:34:37.12M
2015-11-09T15:34:27.680Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.965  34.358 1498.7101 15:34:37.34M
2015-11-09T15:34:27.880Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.964  34.357 1498.7079 15:34:37.52M
2015-11-09T15:34:28.080Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.954  34.347 1498.6957 15:34:37.72M
2015-11-09T15:34:28.285Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.953  34.346 1498.6938 15:34:37.92M
2015-11-09T15:34:28.490Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.953  34.346 1498.6940 15:34:38.14M
2015-11-09T15:34:28.695Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.954  34.346 1498.6936 15:34:38.34M
2015-11-09T15:34:28.895Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.963  34.356 1498.7045 15:34:38.54M
2015-11-09T15:34:29.095Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.963  34.356 1498.7040 15:34:38.73M
2015-11-09T15:34:29.300Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.963  34.356 1498.7039 15:34:38.93M
2015-11-09T15:34:29.505Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.964  34.356 1498.7034 15:34:39.15M
2015-11-09T15:34:29.709Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.972  34.364 1498.7129 15:34:39.35M
2015-11-09T15:34:29.906Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.973  34.365 1498.7139 15:34:39.55M
2015-11-09T15:34:30.110Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.989  34.380 1498.7324 15:34:39.75M
2015-11-09T15:34:30.315Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.990  34.381 1498.7341 15:34:39.95M
2015-11-09T15:34:30.515Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.991  34.382 1498.7372 15:34:40.17M
2015-11-09T15:34:30.720Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.993  34.383 1498.7395 15:34:40.37M
2015-11-09T15:34:30.925Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.994  34.384 1498.7412 15:34:40.57M
2015-11-09T15:34:31.130Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.989  34.380 1498.7358 15:34:40.77M
2015-11-09T15:34:31.330Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.988  34.379 1498.7344 15:34:40.96M
2015-11-09T15:34:31.535Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.993  34.384 1498.7406 15:34:41.19M
2015-11-09T15:34:31.735Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.994  34.385 1498.7429 15:34:41.38M
2015-11-09T15:34:31.960Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.995  34.387 1498.7456 15:34:41.58M
2015-11-09T15:34:32.146Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.996  34.388 1498.7471 15:34:41.80M
2015-11-09T15:34:32.347Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.998  34.389 1498.7485 15:34:42.00M
2015-11-09T15:34:32.550Z|I-OCEAN7-304-XXXX|  28.47  12.648  39.999  34.390 1498.7509 15:34:42.20M
2015-11-09T15:34:32.755Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.999  34.391 1498.7526 15:34:42.40M
2015-11-09T15:34:32.955Z|I-OCEAN7-304-XXXX|  28.57  12.648  40.000  34.391 1498.7535 15:34:42.60M
2015-11-09T15:34:33.160Z|I-OCEAN7-304-XXXX|  28.59  12.647  39.999  34.390 1498.7526 15:34:42.80M
2015-11-09T15:34:33.360Z|I-OCEAN7-304-XXXX|  28.64  12.647  39.998  34.389 1498.7517 15:34:43.01M
2015-11-09T15:34:33.565Z|I-OCEAN7-304-XXXX|  28.70  12.647  39.997  34.389 1498.7523 15:34:43.21M
2015-11-09T15:34:33.770Z|I-OCEAN7-304-XXXX|  28.67  12.648  39.996  34.388 1498.7512 15:34:43.41M
2015-11-09T15:34:33.970Z|I-OCEAN7-304-XXXX|  28.68  12.648  39.995  34.387 1498.7516 15:34:43.61M
2015-11-09T15:34:34.175Z|I-OCEAN7-304-XXXX|  28.68  12.648  39.995  34.386 1498.7511 15:34:43.81M
2015-11-09T15:34:34.380Z|I-OCEAN7-304-XXXX|  28.66  12.648  39.994  34.385 1498.7499 15:34:44.03M
2015-11-09T15:34:34.580Z|I-OCEAN7-304-XXXX|  28.60  12.648  39.994  34.385 1498.7478 15:34:44.23M
2015-11-09T15:34:34.786Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.994  34.385 1498.7474 15:34:44.43M
2015-11-09T15:34:34.987Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.993  34.384 1498.7462 15:34:44.63M
2015-11-09T15:34:35.257Z|I-OCEAN7-304-XXXX|  28.49  12.648  39.992  34.383 1498.7454 15:34:44.82M
2015-11-09T15:34:35.390Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.991  34.382 1498.7432 15:34:45.09M
2015-11-09T15:34:35.595Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.990  34.380 1498.7415 15:34:45.24M
2015-11-09T15:34:35.800Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.989  34.379 1498.7394 15:34:45.44M
2015-11-09T15:34:36.000Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.988  34.379 1498.7384 15:34:45.64M
2015-11-09T15:34:36.205Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.988  34.379 1498.7379 15:34:45.84M
2015-11-09T15:34:36.420Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.989  34.379 1498.7378 15:34:46.06M
2015-11-09T15:34:36.610Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.988  34.379 1498.7368 15:34:46.27M
2015-11-09T15:34:36.815Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.988  34.379 1498.7360 15:34:46.46M
2015-11-09T15:34:37.015Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.988  34.379 1498.7340 15:34:46.66M
2015-11-09T15:34:37.220Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.988  34.379 1498.7325 15:34:46.86M
2015-11-09T15:34:37.421Z|I-OCEAN7-304-XXXX|  27.82  12.649  39.988  34.379 1498.7322 15:34:47.07M
2015-11-09T15:34:37.626Z|I-OCEAN7-304-XXXX|  27.82  12.650  39.988  34.378 1498.7329 15:34:47.27M
2015-11-09T15:34:37.830Z|I-OCEAN7-304-XXXX|  27.78  12.650  39.988  34.378 1498.7333 15:34:47.47M
2015-11-09T15:34:38.030Z|I-OCEAN7-304-XXXX|  27.78  12.650  39.990  34.379 1498.7356 15:34:47.67M
2015-11-09T15:34:38.235Z|I-OCEAN7-304-XXXX|  27.76  12.651  39.989  34.378 1498.7350 15:34:47.87M
2015-11-09T15:34:38.435Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.988  34.378 1498.7354 15:34:48.09M
2015-11-09T15:34:38.640Z|I-OCEAN7-304-XXXX|  27.84  12.651  39.988  34.377 1498.7356 15:34:48.29M
2015-11-09T15:34:38.840Z|I-OCEAN7-304-XXXX|  27.84  12.650  39.990  34.380 1498.7378 15:34:48.49M
2015-11-09T15:34:39.045Z|I-OCEAN7-304-XXXX|  27.89  12.651  39.991  34.380 1498.7394 15:34:48.68M
2015-11-09T15:34:39.250Z|I-OCEAN7-304-XXXX|  27.88  12.651  39.991  34.380 1498.7399 15:34:48.88M
2015-11-09T15:34:39.450Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.991  34.380 1498.7407 15:34:49.10M
2015-11-09T15:34:39.663Z|I-OCEAN7-304-XXXX|  27.97  12.651  39.991  34.380 1498.7413 15:34:49.30M
2015-11-09T15:34:39.860Z|I-OCEAN7-304-XXXX|  28.00  12.651  39.992  34.381 1498.7427 15:34:49.50M
2015-11-09T15:34:40.060Z|I-OCEAN7-304-XXXX|  28.03  12.651  39.993  34.382 1498.7444 15:34:49.70M
2015-11-09T15:34:40.266Z|I-OCEAN7-304-XXXX|  28.11  12.651  39.990  34.379 1498.7418 15:34:49.90M
2015-11-09T15:34:40.470Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.989  34.379 1498.7411 15:34:50.12M
2015-11-09T15:34:40.670Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.989  34.379 1498.7413 15:34:50.32M
2015-11-09T15:34:40.890Z|I-OCEAN7-304-XXXX|  28.19  12.650  39.990  34.380 1498.7416 15:34:50.51M
2015-11-09T15:34:41.075Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.991  34.381 1498.7433 15:34:50.73M
2015-11-09T15:34:41.280Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.992  34.382 1498.7449 15:34:50.91M
2015-11-09T15:34:41.485Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.993  34.384 1498.7463 15:34:51.13M
2015-11-09T15:34:41.690Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.994  34.384 1498.7473 15:34:51.33M
2015-11-09T15:34:41.891Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.998  34.388 1498.7538 15:34:51.53M
2015-11-09T15:34:42.090Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.999  34.389 1498.7542 15:34:51.73M
2015-11-09T15:34:42.296Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.999  34.389 1498.7545 15:34:51.93M
2015-11-09T15:34:42.500Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.993  34.383 1498.7479 15:34:52.15M
2015-11-09T15:34:42.700Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.993  34.383 1498.7483 15:34:52.35M
2015-11-09T15:34:42.906Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.992  34.382 1498.7479 15:34:52.54M
2015-11-09T15:34:43.106Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.992  34.382 1498.7483 15:34:52.75M
2015-11-09T15:34:43.311Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.992  34.382 1498.7484 15:34:52.94M
2015-11-09T15:34:43.516Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.992  34.382 1498.7485 15:34:53.16M
2015-11-09T15:34:43.716Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.992  34.382 1498.7489 15:34:53.36M
2015-11-09T15:34:43.920Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.991  34.381 1498.7482 15:34:53.56M
2015-11-09T15:34:44.120Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.992  34.381 1498.7491 15:34:53.76M
2015-11-09T15:34:44.326Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.992  34.382 1498.7500 15:34:53.96M
2015-11-09T15:34:44.526Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.993  34.382 1498.7499 15:34:54.18M
2015-11-09T15:34:44.731Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.989  34.379 1498.7456 15:34:54.38M
2015-11-09T15:34:44.936Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.989  34.378 1498.7430 15:34:54.58M
2015-11-09T15:34:45.136Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.988  34.378 1498.7413 15:34:54.77M
2015-11-09T15:34:45.356Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.988  34.378 1498.7395 15:34:54.97M
2015-11-09T15:34:45.546Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.988  34.378 1498.7390 15:34:55.21M
2015-11-09T15:34:45.747Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.992  34.382 1498.7418 15:34:55.39M
2015-11-09T15:34:45.951Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.992  34.383 1498.7423 15:34:55.59M
2015-11-09T15:34:46.151Z|I-OCEAN7-304-XXXX|  28.09  12.650  39.993  34.383 1498.7432 15:34:55.79M
2015-11-09T15:34:46.356Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.994  34.383 1498.7437 15:34:56.01M
2015-11-09T15:34:46.556Z|I-OCEAN7-304-XXXX|  27.99  12.650  39.995  34.384 1498.7443 15:34:56.21M
2015-11-09T15:34:46.761Z|I-OCEAN7-304-XXXX|  27.99  12.650  39.995  34.385 1498.7449 15:34:56.41M
2015-11-09T15:34:46.966Z|I-OCEAN7-304-XXXX|  27.96  12.650  39.995  34.385 1498.7441 15:34:56.61M
2015-11-09T15:34:47.171Z|I-OCEAN7-304-XXXX|  27.93  12.650  39.996  34.386 1498.7430 15:34:56.80M
2015-11-09T15:34:47.371Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.995  34.385 1498.7417 15:34:57.02M
2015-11-09T15:34:47.571Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.995  34.385 1498.7407 15:34:57.22M
2015-11-09T15:34:47.776Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.994  34.385 1498.7401 15:34:57.42M
2015-11-09T15:34:47.981Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.994  34.385 1498.7401 15:34:57.62M
2015-11-09T15:34:48.176Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.994  34.385 1498.7407 15:34:57.82M
2015-11-09T15:34:48.386Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.995  34.385 1498.7415 15:34:58.03M
2015-11-09T15:34:48.591Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.991  34.382 1498.7384 15:34:58.24M
2015-11-09T15:34:48.791Z|I-OCEAN7-304-XXXX|  28.02  12.650  39.991  34.382 1498.7399 15:34:58.44M
2015-11-09T15:34:48.991Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.992  34.382 1498.7413 15:34:58.63M
2015-11-09T15:34:49.196Z|I-OCEAN7-304-XXXX|  28.06  12.650  39.992  34.382 1498.7412 15:34:58.83M
2015-11-09T15:34:49.401Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.991  34.381 1498.7419 15:34:59.05M
2015-11-09T15:34:49.606Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.991  34.382 1498.7428 15:34:59.25M
2015-11-09T15:34:49.826Z|I-OCEAN7-304-XXXX|  28.25  12.650  39.991  34.382 1498.7434 15:34:59.45M
2015-11-09T15:34:50.011Z|I-OCEAN7-304-XXXX|  28.28  12.650  39.991  34.381 1498.7437 15:34:59.67M
2015-11-09T15:34:50.211Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.992  34.382 1498.7458 15:34:59.85M
2015-11-09T15:34:50.461Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.992  34.382 1498.7476 15:35:00.07M
2015-11-09T15:34:50.616Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.989  34.378 1498.7451 15:35:00.31M
2015-11-09T15:34:50.821Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.988  34.377 1498.7440 15:35:00.46M
2015-11-09T15:34:51.021Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.987  34.377 1498.7439 15:35:00.66M
2015-11-09T15:34:51.226Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.986  34.376 1498.7428 15:35:00.86M
2015-11-09T15:34:51.431Z|I-OCEAN7-304-XXXX|  28.47  12.650  39.987  34.377 1498.7435 15:35:01.08M
2015-11-09T15:34:51.631Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.988  34.378 1498.7427 15:35:01.28M
2015-11-09T15:34:51.836Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.988  34.379 1498.7430 15:35:01.48M
2015-11-09T15:34:52.041Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.987  34.377 1498.7393 15:35:01.68M
2015-11-09T15:34:52.241Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.985  34.376 1498.7373 15:35:01.88M
2015-11-09T15:34:52.446Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.983  34.374 1498.7336 15:35:02.10M
2015-11-09T15:34:52.651Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.983  34.374 1498.7333 15:35:02.30M
2015-11-09T15:34:52.851Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.983  34.374 1498.7324 15:35:02.50M
2015-11-09T15:34:53.056Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.977  34.368 1498.7251 15:35:02.70M
2015-11-09T15:34:53.263Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.976  34.368 1498.7239 15:35:02.90M
2015-11-09T15:34:53.461Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.976  34.368 1498.7227 15:35:03.11M
2015-11-09T15:34:53.667Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.975  34.367 1498.7206 15:35:03.31M
2015-11-09T15:34:53.866Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.975  34.367 1498.7179 15:35:03.51M
2015-11-09T15:34:54.071Z|I-OCEAN7-304-XXXX|  28.13  12.647  39.974  34.367 1498.7174 15:35:03.71M
2015-11-09T15:34:54.291Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.974  34.367 1498.7164 15:35:03.91M
2015-11-09T15:34:54.476Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.974  34.367 1498.7167 15:35:04.14M
2015-11-09T15:34:54.676Z|I-OCEAN7-304-XXXX|  28.06  12.647  39.975  34.367 1498.7163 15:35:04.33M
2015-11-09T15:34:54.881Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.975  34.367 1498.7159 15:35:04.52M
2015-11-09T15:34:55.081Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.975  34.368 1498.7172 15:35:04.72M
2015-11-09T15:34:55.286Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.975  34.368 1498.7173 15:35:04.92M
2015-11-09T15:34:55.536Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.975  34.368 1498.7174 15:35:05.14M
2015-11-09T15:34:55.696Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.979  34.371 1498.7219 15:35:05.39M
2015-11-09T15:34:55.896Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.978  34.371 1498.7217 15:35:05.54M
2015-11-09T15:34:56.101Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.978  34.371 1498.7216 15:35:05.74M
2015-11-09T15:34:56.306Z|I-OCEAN7-304-XXXX|  28.23  12.647  39.978  34.371 1498.7228 15:35:05.94M
2015-11-09T15:34:56.506Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.978  34.371 1498.7239 15:35:06.16M
2015-11-09T15:34:56.706Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.977  34.370 1498.7238 15:35:06.36M
2015-11-09T15:34:56.911Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.977  34.369 1498.7249 15:35:06.55M
2015-11-09T15:34:57.116Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.970  34.362 1498.7177 15:35:06.76M
2015-11-09T15:34:57.321Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.969  34.362 1498.7155 15:35:06.95M
2015-11-09T15:34:57.521Z|I-OCEAN7-304-XXXX|  28.43  12.647  39.969  34.362 1498.7157 15:35:07.17M
2015-11-09T15:34:57.726Z|I-OCEAN7-304-XXXX|  28.42  12.647  39.968  34.361 1498.7145 15:35:07.37M
2015-11-09T15:34:57.926Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.968  34.361 1498.7136 15:35:07.57M
2015-11-09T15:34:58.143Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.967  34.361 1498.7133 15:35:07.77M
2015-11-09T15:34:58.336Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.967  34.361 1498.7128 15:35:07.97M
2015-11-09T15:34:58.536Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.967  34.361 1498.7115 15:35:08.19M
2015-11-09T15:34:58.757Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.967  34.361 1498.7107 15:35:08.38M
2015-11-09T15:34:58.941Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.967  34.360 1498.7109 15:35:08.60M
2015-11-09T15:34:59.146Z|I-OCEAN7-304-XXXX|  28.36  12.647  39.967  34.360 1498.7114 15:35:08.78M
2015-11-09T15:34:59.383Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.966  34.359 1498.7109 15:35:09.00M
2015-11-09T15:34:59.551Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.973  34.366 1498.7195 15:35:09.20M
2015-11-09T15:34:59.756Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.974  34.366 1498.7205 15:35:09.40M
2015-11-09T15:34:59.956Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.975  34.367 1498.7219 15:35:09.60M