2015-11-09T15:34:00.066Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.962 34.352 1498.7118 15:34:09.70M 2015-11-09T15:34:00.269Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7113 15:34:09.90M 2015-11-09T15:34:00.469Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.961 34.351 1498.7117 15:34:10.12M 2015-11-09T15:34:00.694Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.960 34.351 1498.7122 15:34:10.32M 2015-11-09T15:34:00.879Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.961 34.352 1498.7134 15:34:10.54M 2015-11-09T15:34:01.079Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.958 34.349 1498.7087 15:34:10.72M 2015-11-09T15:34:01.284Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.957 34.349 1498.7086 15:34:10.92M 2015-11-09T15:34:01.484Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.956 34.348 1498.7072 15:34:11.13M 2015-11-09T15:34:01.689Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.955 34.347 1498.7056 15:34:11.33M 2015-11-09T15:34:01.894Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.955 34.347 1498.7041 15:34:11.53M 2015-11-09T15:34:02.094Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.954 34.346 1498.7030 15:34:11.73M 2015-11-09T15:34:02.299Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.954 34.346 1498.7030 15:34:11.93M 2015-11-09T15:34:02.504Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.954 34.347 1498.7021 15:34:12.15M 2015-11-09T15:34:02.721Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.954 34.347 1498.7025 15:34:12.35M 2015-11-09T15:34:02.905Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.955 34.347 1498.7020 15:34:12.55M 2015-11-09T15:34:03.109Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.954 34.347 1498.7007 15:34:12.74M 2015-11-09T15:34:03.314Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.955 34.348 1498.7006 15:34:12.95M 2015-11-09T15:34:03.514Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.955 34.348 1498.6991 15:34:13.16M 2015-11-09T15:34:03.719Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.955 34.348 1498.6980 15:34:13.36M 2015-11-09T15:34:03.919Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.955 34.348 1498.6970 15:34:13.56M 2015-11-09T15:34:04.143Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.955 34.348 1498.6973 15:34:13.76M 2015-11-09T15:34:04.329Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.954 34.347 1498.6953 15:34:13.96M 2015-11-09T15:34:04.529Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.956 34.349 1498.6970 15:34:14.18M 2015-11-09T15:34:04.779Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.957 34.350 1498.6981 15:34:14.38M 2015-11-09T15:34:04.939Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.958 34.352 1498.6980 15:34:14.62M 2015-11-09T15:34:05.154Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.959 34.353 1498.6978 15:34:14.78M 2015-11-09T15:34:05.339Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.959 34.353 1498.6984 15:34:15.01M 2015-11-09T15:34:05.544Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.960 34.354 1498.6992 15:34:15.19M 2015-11-09T15:34:05.749Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.962 34.355 1498.7002 15:34:15.39M 2015-11-09T15:34:05.949Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.963 34.356 1498.7023 15:34:15.59M 2015-11-09T15:34:06.154Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.963 34.356 1498.7028 15:34:15.79M 2015-11-09T15:34:06.359Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.962 34.355 1498.7018 15:34:16.01M 2015-11-09T15:34:06.564Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.962 34.355 1498.7017 15:34:16.21M 2015-11-09T15:34:06.764Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.962 34.354 1498.7025 15:34:16.41M 2015-11-09T15:34:06.969Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.962 34.354 1498.7041 15:34:16.61M 2015-11-09T15:34:07.169Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.962 34.354 1498.7051 15:34:16.81M 2015-11-09T15:34:07.374Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.963 34.354 1498.7061 15:34:17.02M 2015-11-09T15:34:07.574Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.959 34.351 1498.7015 15:34:17.22M 2015-11-09T15:34:07.779Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.958 34.350 1498.7008 15:34:17.42M 2015-11-09T15:34:07.979Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7017 15:34:17.62M 2015-11-09T15:34:08.184Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.957 34.350 1498.7009 15:34:17.82M 2015-11-09T15:34:08.389Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.956 34.349 1498.6997 15:34:18.04M 2015-11-09T15:34:08.589Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.349 1498.7001 15:34:18.24M 2015-11-09T15:34:08.794Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.956 34.349 1498.7009 15:34:18.44M 2015-11-09T15:34:08.999Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.956 34.349 1498.7014 15:34:18.64M 2015-11-09T15:34:09.199Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.956 34.349 1498.7014 15:34:18.84M 2015-11-09T15:34:09.404Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.956 34.349 1498.7013 15:34:19.06M 2015-11-09T15:34:09.625Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.956 34.349 1498.7009 15:34:19.25M 2015-11-09T15:34:09.864Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.956 34.349 1498.7010 15:34:19.47M 2015-11-09T15:34:10.009Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.957 34.350 1498.7013 15:34:19.70M 2015-11-09T15:34:10.214Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.957 34.350 1498.7009 15:34:19.85M 2015-11-09T15:34:10.419Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.958 34.351 1498.7018 15:34:20.07M 2015-11-09T15:34:10.619Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.959 34.352 1498.7031 15:34:20.27M 2015-11-09T15:34:10.825Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.959 34.352 1498.7035 15:34:20.47M 2015-11-09T15:34:11.029Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.966 34.358 1498.7115 15:34:20.67M 2015-11-09T15:34:11.229Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.966 34.359 1498.7122 15:34:20.87M 2015-11-09T15:34:11.434Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.967 34.360 1498.7133 15:34:21.08M 2015-11-09T15:34:11.639Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.967 34.360 1498.7141 15:34:21.28M 2015-11-09T15:34:11.839Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.968 34.361 1498.7140 15:34:21.48M 2015-11-09T15:34:12.044Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.969 34.361 1498.7135 15:34:21.68M 2015-11-09T15:34:12.244Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.969 34.362 1498.7137 15:34:21.88M 2015-11-09T15:34:12.449Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.969 34.362 1498.7135 15:34:22.10M 2015-11-09T15:34:12.649Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.968 34.361 1498.7119 15:34:22.30M 2015-11-09T15:34:12.854Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.966 34.359 1498.7091 15:34:22.50M 2015-11-09T15:34:13.054Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.965 34.358 1498.7080 15:34:22.69M 2015-11-09T15:34:13.263Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.964 34.357 1498.7064 15:34:22.89M 2015-11-09T15:34:13.466Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.963 34.356 1498.7057 15:34:23.11M 2015-11-09T15:34:13.669Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.963 34.356 1498.7046 15:34:23.31M 2015-11-09T15:34:13.869Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.962 34.355 1498.7036 15:34:23.51M 2015-11-09T15:34:14.089Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.962 34.355 1498.7035 15:34:23.71M 2015-11-09T15:34:14.274Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.957 34.350 1498.6969 15:34:23.93M 2015-11-09T15:34:14.479Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.956 34.349 1498.6962 15:34:24.13M 2015-11-09T15:34:14.679Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.962 34.356 1498.7030 15:34:24.33M 2015-11-09T15:34:14.884Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.963 34.356 1498.7039 15:34:24.53M 2015-11-09T15:34:15.089Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.962 34.355 1498.7019 15:34:24.72M 2015-11-09T15:34:15.289Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.961 34.354 1498.7018 15:34:24.92M 2015-11-09T15:34:15.494Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.961 34.354 1498.7018 15:34:25.14M 2015-11-09T15:34:15.694Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.961 34.354 1498.7014 15:34:25.34M 2015-11-09T15:34:15.899Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.960 34.353 1498.7023 15:34:25.54M 2015-11-09T15:34:16.105Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.959 34.352 1498.7010 15:34:25.74M 2015-11-09T15:34:16.305Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.963 34.356 1498.7063 15:34:25.94M 2015-11-09T15:34:16.509Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.964 34.356 1498.7072 15:34:26.16M 2015-11-09T15:34:16.714Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.964 34.356 1498.7073 15:34:26.36M 2015-11-09T15:34:16.914Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.963 34.355 1498.7073 15:34:26.56M 2015-11-09T15:34:17.119Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.963 34.355 1498.7069 15:34:26.75M 2015-11-09T15:34:17.321Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.967 34.359 1498.7126 15:34:26.96M 2015-11-09T15:34:17.524Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.968 34.359 1498.7147 15:34:27.17M 2015-11-09T15:34:17.725Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.968 34.359 1498.7164 15:34:27.37M 2015-11-09T15:34:17.929Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.969 34.360 1498.7180 15:34:27.57M 2015-11-09T15:34:18.136Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.970 34.361 1498.7205 15:34:27.77M 2015-11-09T15:34:18.339Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.971 34.362 1498.7218 15:34:27.97M 2015-11-09T15:34:18.555Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.973 34.363 1498.7240 15:34:28.19M 2015-11-09T15:34:18.746Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.970 34.361 1498.7201 15:34:28.40M 2015-11-09T15:34:18.946Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.970 34.361 1498.7192 15:34:28.59M 2015-11-09T15:34:19.153Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.970 34.361 1498.7208 15:34:28.78M 2015-11-09T15:34:19.350Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.969 34.360 1498.7205 15:34:29.01M 2015-11-09T15:34:19.555Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.969 34.360 1498.7195 15:34:29.20M 2015-11-09T15:34:19.759Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.962 34.354 1498.7118 15:34:29.40M 2015-11-09T15:34:20.009Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.962 34.354 1498.7113 15:34:29.60M 2015-11-09T15:34:20.164Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.962 34.354 1498.7109 15:34:29.85M 2015-11-09T15:34:20.364Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.962 34.353 1498.7114 15:34:30.02M 2015-11-09T15:34:20.569Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.962 34.353 1498.7109 15:34:30.22M 2015-11-09T15:34:20.775Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.962 34.353 1498.7108 15:34:30.42M 2015-11-09T15:34:20.974Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.961 34.352 1498.7103 15:34:30.62M 2015-11-09T15:34:21.180Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.961 34.352 1498.7104 15:34:30.82M 2015-11-09T15:34:21.380Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.961 34.351 1498.7101 15:34:31.03M 2015-11-09T15:34:21.588Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.961 34.351 1498.7087 15:34:31.23M 2015-11-09T15:34:21.788Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.351 1498.7080 15:34:31.43M 2015-11-09T15:34:21.990Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.960 34.351 1498.7072 15:34:31.63M 2015-11-09T15:34:22.195Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.959 34.351 1498.7058 15:34:31.83M 2015-11-09T15:34:22.395Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.964 34.354 1498.7107 15:34:32.05M 2015-11-09T15:34:22.600Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.964 34.355 1498.7119 15:34:32.25M 2015-11-09T15:34:22.800Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.963 34.354 1498.7092 15:34:32.45M 2015-11-09T15:34:23.020Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.962 34.353 1498.7079 15:34:32.64M 2015-11-09T15:34:23.210Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.962 34.353 1498.7069 15:34:32.86M 2015-11-09T15:34:23.410Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.962 34.353 1498.7059 15:34:33.06M 2015-11-09T15:34:23.610Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.961 34.353 1498.7047 15:34:33.26M 2015-11-09T15:34:23.820Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.960 34.352 1498.7030 15:34:33.46M 2015-11-09T15:34:24.020Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.959 34.351 1498.7019 15:34:33.66M 2015-11-09T15:34:24.225Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.958 34.350 1498.7007 15:34:33.86M 2015-11-09T15:34:24.434Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.958 34.350 1498.7010 15:34:34.08M 2015-11-09T15:34:24.630Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.7015 15:34:34.28M 2015-11-09T15:34:24.835Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.959 34.352 1498.7039 15:34:34.48M 2015-11-09T15:34:25.080Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7062 15:34:34.68M 2015-11-09T15:34:25.240Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7067 15:34:34.92M 2015-11-09T15:34:25.445Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.353 1498.7075 15:34:35.09M 2015-11-09T15:34:25.645Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.961 34.353 1498.7079 15:34:35.29M 2015-11-09T15:34:25.845Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.961 34.353 1498.7079 15:34:35.49M 2015-11-09T15:34:26.050Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.961 34.353 1498.7089 15:34:35.69M 2015-11-09T15:34:26.255Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.960 34.352 1498.7085 15:34:35.89M 2015-11-09T15:34:26.460Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.960 34.352 1498.7086 15:34:36.11M 2015-11-09T15:34:26.660Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.960 34.352 1498.7078 15:34:36.31M 2015-11-09T15:34:26.866Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.353 1498.7083 15:34:36.51M 2015-11-09T15:34:27.067Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.961 34.353 1498.7078 15:34:36.71M 2015-11-09T15:34:27.270Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.962 34.354 1498.7075 15:34:36.90M 2015-11-09T15:34:27.490Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.962 34.354 1498.7075 15:34:37.12M 2015-11-09T15:34:27.680Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.965 34.358 1498.7101 15:34:37.34M 2015-11-09T15:34:27.880Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.964 34.357 1498.7079 15:34:37.52M 2015-11-09T15:34:28.080Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.954 34.347 1498.6957 15:34:37.72M 2015-11-09T15:34:28.285Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.953 34.346 1498.6938 15:34:37.92M 2015-11-09T15:34:28.490Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.953 34.346 1498.6940 15:34:38.14M 2015-11-09T15:34:28.695Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.954 34.346 1498.6936 15:34:38.34M 2015-11-09T15:34:28.895Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.963 34.356 1498.7045 15:34:38.54M 2015-11-09T15:34:29.095Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.963 34.356 1498.7040 15:34:38.73M 2015-11-09T15:34:29.300Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.963 34.356 1498.7039 15:34:38.93M 2015-11-09T15:34:29.505Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.964 34.356 1498.7034 15:34:39.15M 2015-11-09T15:34:29.709Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.972 34.364 1498.7129 15:34:39.35M 2015-11-09T15:34:29.906Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.973 34.365 1498.7139 15:34:39.55M 2015-11-09T15:34:30.110Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.989 34.380 1498.7324 15:34:39.75M 2015-11-09T15:34:30.315Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.990 34.381 1498.7341 15:34:39.95M 2015-11-09T15:34:30.515Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.991 34.382 1498.7372 15:34:40.17M 2015-11-09T15:34:30.720Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.993 34.383 1498.7395 15:34:40.37M 2015-11-09T15:34:30.925Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.994 34.384 1498.7412 15:34:40.57M 2015-11-09T15:34:31.130Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.989 34.380 1498.7358 15:34:40.77M 2015-11-09T15:34:31.330Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.988 34.379 1498.7344 15:34:40.96M 2015-11-09T15:34:31.535Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.993 34.384 1498.7406 15:34:41.19M 2015-11-09T15:34:31.735Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.994 34.385 1498.7429 15:34:41.38M 2015-11-09T15:34:31.960Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.995 34.387 1498.7456 15:34:41.58M 2015-11-09T15:34:32.146Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.996 34.388 1498.7471 15:34:41.80M 2015-11-09T15:34:32.347Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.998 34.389 1498.7485 15:34:42.00M 2015-11-09T15:34:32.550Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.999 34.390 1498.7509 15:34:42.20M 2015-11-09T15:34:32.755Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.999 34.391 1498.7526 15:34:42.40M 2015-11-09T15:34:32.955Z|I-OCEAN7-304-XXXX| 28.57 12.648 40.000 34.391 1498.7535 15:34:42.60M 2015-11-09T15:34:33.160Z|I-OCEAN7-304-XXXX| 28.59 12.647 39.999 34.390 1498.7526 15:34:42.80M 2015-11-09T15:34:33.360Z|I-OCEAN7-304-XXXX| 28.64 12.647 39.998 34.389 1498.7517 15:34:43.01M 2015-11-09T15:34:33.565Z|I-OCEAN7-304-XXXX| 28.70 12.647 39.997 34.389 1498.7523 15:34:43.21M 2015-11-09T15:34:33.770Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.996 34.388 1498.7512 15:34:43.41M 2015-11-09T15:34:33.970Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.995 34.387 1498.7516 15:34:43.61M 2015-11-09T15:34:34.175Z|I-OCEAN7-304-XXXX| 28.68 12.648 39.995 34.386 1498.7511 15:34:43.81M 2015-11-09T15:34:34.380Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.994 34.385 1498.7499 15:34:44.03M 2015-11-09T15:34:34.580Z|I-OCEAN7-304-XXXX| 28.60 12.648 39.994 34.385 1498.7478 15:34:44.23M 2015-11-09T15:34:34.786Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.994 34.385 1498.7474 15:34:44.43M 2015-11-09T15:34:34.987Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.993 34.384 1498.7462 15:34:44.63M 2015-11-09T15:34:35.257Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.992 34.383 1498.7454 15:34:44.82M 2015-11-09T15:34:35.390Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.991 34.382 1498.7432 15:34:45.09M 2015-11-09T15:34:35.595Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.990 34.380 1498.7415 15:34:45.24M 2015-11-09T15:34:35.800Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.989 34.379 1498.7394 15:34:45.44M 2015-11-09T15:34:36.000Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.988 34.379 1498.7384 15:34:45.64M 2015-11-09T15:34:36.205Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.988 34.379 1498.7379 15:34:45.84M 2015-11-09T15:34:36.420Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.989 34.379 1498.7378 15:34:46.06M 2015-11-09T15:34:36.610Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.988 34.379 1498.7368 15:34:46.27M 2015-11-09T15:34:36.815Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.988 34.379 1498.7360 15:34:46.46M 2015-11-09T15:34:37.015Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.988 34.379 1498.7340 15:34:46.66M 2015-11-09T15:34:37.220Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.988 34.379 1498.7325 15:34:46.86M 2015-11-09T15:34:37.421Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.988 34.379 1498.7322 15:34:47.07M 2015-11-09T15:34:37.626Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.988 34.378 1498.7329 15:34:47.27M 2015-11-09T15:34:37.830Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.988 34.378 1498.7333 15:34:47.47M 2015-11-09T15:34:38.030Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.990 34.379 1498.7356 15:34:47.67M 2015-11-09T15:34:38.235Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.989 34.378 1498.7350 15:34:47.87M 2015-11-09T15:34:38.435Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.988 34.378 1498.7354 15:34:48.09M 2015-11-09T15:34:38.640Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.988 34.377 1498.7356 15:34:48.29M 2015-11-09T15:34:38.840Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.990 34.380 1498.7378 15:34:48.49M 2015-11-09T15:34:39.045Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.991 34.380 1498.7394 15:34:48.68M 2015-11-09T15:34:39.250Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.991 34.380 1498.7399 15:34:48.88M 2015-11-09T15:34:39.450Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.991 34.380 1498.7407 15:34:49.10M 2015-11-09T15:34:39.663Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.991 34.380 1498.7413 15:34:49.30M 2015-11-09T15:34:39.860Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.992 34.381 1498.7427 15:34:49.50M 2015-11-09T15:34:40.060Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.993 34.382 1498.7444 15:34:49.70M 2015-11-09T15:34:40.266Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.990 34.379 1498.7418 15:34:49.90M 2015-11-09T15:34:40.470Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.989 34.379 1498.7411 15:34:50.12M 2015-11-09T15:34:40.670Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.989 34.379 1498.7413 15:34:50.32M 2015-11-09T15:34:40.890Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.990 34.380 1498.7416 15:34:50.51M 2015-11-09T15:34:41.075Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.991 34.381 1498.7433 15:34:50.73M 2015-11-09T15:34:41.280Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.992 34.382 1498.7449 15:34:50.91M 2015-11-09T15:34:41.485Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.993 34.384 1498.7463 15:34:51.13M 2015-11-09T15:34:41.690Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.994 34.384 1498.7473 15:34:51.33M 2015-11-09T15:34:41.891Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.998 34.388 1498.7538 15:34:51.53M 2015-11-09T15:34:42.090Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.999 34.389 1498.7542 15:34:51.73M 2015-11-09T15:34:42.296Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.999 34.389 1498.7545 15:34:51.93M 2015-11-09T15:34:42.500Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.993 34.383 1498.7479 15:34:52.15M 2015-11-09T15:34:42.700Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.993 34.383 1498.7483 15:34:52.35M 2015-11-09T15:34:42.906Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.992 34.382 1498.7479 15:34:52.54M 2015-11-09T15:34:43.106Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.992 34.382 1498.7483 15:34:52.75M 2015-11-09T15:34:43.311Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.992 34.382 1498.7484 15:34:52.94M 2015-11-09T15:34:43.516Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.992 34.382 1498.7485 15:34:53.16M 2015-11-09T15:34:43.716Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.992 34.382 1498.7489 15:34:53.36M 2015-11-09T15:34:43.920Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.991 34.381 1498.7482 15:34:53.56M 2015-11-09T15:34:44.120Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.992 34.381 1498.7491 15:34:53.76M 2015-11-09T15:34:44.326Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.992 34.382 1498.7500 15:34:53.96M 2015-11-09T15:34:44.526Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.993 34.382 1498.7499 15:34:54.18M 2015-11-09T15:34:44.731Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.989 34.379 1498.7456 15:34:54.38M 2015-11-09T15:34:44.936Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.989 34.378 1498.7430 15:34:54.58M 2015-11-09T15:34:45.136Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.988 34.378 1498.7413 15:34:54.77M 2015-11-09T15:34:45.356Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.988 34.378 1498.7395 15:34:54.97M 2015-11-09T15:34:45.546Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.988 34.378 1498.7390 15:34:55.21M 2015-11-09T15:34:45.747Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.992 34.382 1498.7418 15:34:55.39M 2015-11-09T15:34:45.951Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.992 34.383 1498.7423 15:34:55.59M 2015-11-09T15:34:46.151Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.993 34.383 1498.7432 15:34:55.79M 2015-11-09T15:34:46.356Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.994 34.383 1498.7437 15:34:56.01M 2015-11-09T15:34:46.556Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.995 34.384 1498.7443 15:34:56.21M 2015-11-09T15:34:46.761Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.995 34.385 1498.7449 15:34:56.41M 2015-11-09T15:34:46.966Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.995 34.385 1498.7441 15:34:56.61M 2015-11-09T15:34:47.171Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.996 34.386 1498.7430 15:34:56.80M 2015-11-09T15:34:47.371Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.995 34.385 1498.7417 15:34:57.02M 2015-11-09T15:34:47.571Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.995 34.385 1498.7407 15:34:57.22M 2015-11-09T15:34:47.776Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.994 34.385 1498.7401 15:34:57.42M 2015-11-09T15:34:47.981Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.994 34.385 1498.7401 15:34:57.62M 2015-11-09T15:34:48.176Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.994 34.385 1498.7407 15:34:57.82M 2015-11-09T15:34:48.386Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.995 34.385 1498.7415 15:34:58.03M 2015-11-09T15:34:48.591Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.991 34.382 1498.7384 15:34:58.24M 2015-11-09T15:34:48.791Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.991 34.382 1498.7399 15:34:58.44M 2015-11-09T15:34:48.991Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.992 34.382 1498.7413 15:34:58.63M 2015-11-09T15:34:49.196Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.992 34.382 1498.7412 15:34:58.83M 2015-11-09T15:34:49.401Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.991 34.381 1498.7419 15:34:59.05M 2015-11-09T15:34:49.606Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.991 34.382 1498.7428 15:34:59.25M 2015-11-09T15:34:49.826Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.991 34.382 1498.7434 15:34:59.45M 2015-11-09T15:34:50.011Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.991 34.381 1498.7437 15:34:59.67M 2015-11-09T15:34:50.211Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.992 34.382 1498.7458 15:34:59.85M 2015-11-09T15:34:50.461Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.992 34.382 1498.7476 15:35:00.07M 2015-11-09T15:34:50.616Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.989 34.378 1498.7451 15:35:00.31M 2015-11-09T15:34:50.821Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.988 34.377 1498.7440 15:35:00.46M 2015-11-09T15:34:51.021Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.987 34.377 1498.7439 15:35:00.66M 2015-11-09T15:34:51.226Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.986 34.376 1498.7428 15:35:00.86M 2015-11-09T15:34:51.431Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.987 34.377 1498.7435 15:35:01.08M 2015-11-09T15:34:51.631Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.988 34.378 1498.7427 15:35:01.28M 2015-11-09T15:34:51.836Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.988 34.379 1498.7430 15:35:01.48M 2015-11-09T15:34:52.041Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.987 34.377 1498.7393 15:35:01.68M 2015-11-09T15:34:52.241Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.985 34.376 1498.7373 15:35:01.88M 2015-11-09T15:34:52.446Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.983 34.374 1498.7336 15:35:02.10M 2015-11-09T15:34:52.651Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.983 34.374 1498.7333 15:35:02.30M 2015-11-09T15:34:52.851Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.983 34.374 1498.7324 15:35:02.50M 2015-11-09T15:34:53.056Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.977 34.368 1498.7251 15:35:02.70M 2015-11-09T15:34:53.263Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.976 34.368 1498.7239 15:35:02.90M 2015-11-09T15:34:53.461Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.976 34.368 1498.7227 15:35:03.11M 2015-11-09T15:34:53.667Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.975 34.367 1498.7206 15:35:03.31M 2015-11-09T15:34:53.866Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.975 34.367 1498.7179 15:35:03.51M 2015-11-09T15:34:54.071Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.974 34.367 1498.7174 15:35:03.71M 2015-11-09T15:34:54.291Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.974 34.367 1498.7164 15:35:03.91M 2015-11-09T15:34:54.476Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.974 34.367 1498.7167 15:35:04.14M 2015-11-09T15:34:54.676Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.975 34.367 1498.7163 15:35:04.33M 2015-11-09T15:34:54.881Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.975 34.367 1498.7159 15:35:04.52M 2015-11-09T15:34:55.081Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.975 34.368 1498.7172 15:35:04.72M 2015-11-09T15:34:55.286Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.975 34.368 1498.7173 15:35:04.92M 2015-11-09T15:34:55.536Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.975 34.368 1498.7174 15:35:05.14M 2015-11-09T15:34:55.696Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.979 34.371 1498.7219 15:35:05.39M 2015-11-09T15:34:55.896Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.978 34.371 1498.7217 15:35:05.54M 2015-11-09T15:34:56.101Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.978 34.371 1498.7216 15:35:05.74M 2015-11-09T15:34:56.306Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.978 34.371 1498.7228 15:35:05.94M 2015-11-09T15:34:56.506Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.978 34.371 1498.7239 15:35:06.16M 2015-11-09T15:34:56.706Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.977 34.370 1498.7238 15:35:06.36M 2015-11-09T15:34:56.911Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.977 34.369 1498.7249 15:35:06.55M 2015-11-09T15:34:57.116Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.970 34.362 1498.7177 15:35:06.76M 2015-11-09T15:34:57.321Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.969 34.362 1498.7155 15:35:06.95M 2015-11-09T15:34:57.521Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.969 34.362 1498.7157 15:35:07.17M 2015-11-09T15:34:57.726Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.968 34.361 1498.7145 15:35:07.37M 2015-11-09T15:34:57.926Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.968 34.361 1498.7136 15:35:07.57M 2015-11-09T15:34:58.143Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.967 34.361 1498.7133 15:35:07.77M 2015-11-09T15:34:58.336Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.967 34.361 1498.7128 15:35:07.97M 2015-11-09T15:34:58.536Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.967 34.361 1498.7115 15:35:08.19M 2015-11-09T15:34:58.757Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.967 34.361 1498.7107 15:35:08.38M 2015-11-09T15:34:58.941Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.967 34.360 1498.7109 15:35:08.60M 2015-11-09T15:34:59.146Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.967 34.360 1498.7114 15:35:08.78M 2015-11-09T15:34:59.383Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.966 34.359 1498.7109 15:35:09.00M 2015-11-09T15:34:59.551Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.973 34.366 1498.7195 15:35:09.20M 2015-11-09T15:34:59.756Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.974 34.366 1498.7205 15:35:09.40M 2015-11-09T15:34:59.956Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.975 34.367 1498.7219 15:35:09.60M