2015-11-09T15:31:00.181Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.964  34.356 1498.7073 15:31:09.81M
2015-11-09T15:31:00.381Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.964  34.356 1498.7064 15:31:10.03M
2015-11-09T15:31:00.581Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.964  34.355 1498.7054 15:31:10.23M
2015-11-09T15:31:00.788Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.963  34.354 1498.7048 15:31:10.42M
2015-11-09T15:31:00.991Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.963  34.354 1498.7052 15:31:10.62M
2015-11-09T15:31:01.196Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.962  34.354 1498.7036 15:31:10.82M
2015-11-09T15:31:01.396Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.965  34.357 1498.7069 15:31:11.04M
2015-11-09T15:31:01.601Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.965  34.357 1498.7065 15:31:11.24M
2015-11-09T15:31:01.801Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.965  34.357 1498.7072 15:31:11.44M
2015-11-09T15:31:02.026Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.965  34.358 1498.7059 15:31:11.63M
2015-11-09T15:31:02.206Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.962  34.355 1498.7023 15:31:11.85M
2015-11-09T15:31:02.411Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.960  34.354 1498.7000 15:31:12.05M
2015-11-09T15:31:02.616Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.959  34.352 1498.6984 15:31:12.25M
2015-11-09T15:31:02.816Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.957  34.351 1498.6967 15:31:12.45M
2015-11-09T15:31:03.021Z|I-OCEAN7-304-XXXX|  28.15  12.647  39.956  34.350 1498.6954 15:31:12.65M
2015-11-09T15:31:03.226Z|I-OCEAN7-304-XXXX|  28.18  12.647  39.955  34.350 1498.6947 15:31:12.85M
2015-11-09T15:31:03.426Z|I-OCEAN7-304-XXXX|  28.21  12.646  39.955  34.350 1498.6945 15:31:13.07M
2015-11-09T15:31:03.631Z|I-OCEAN7-304-XXXX|  28.20  12.646  39.955  34.349 1498.6936 15:31:13.27M
2015-11-09T15:31:03.862Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.955  34.349 1498.6942 15:31:13.47M
2015-11-09T15:31:04.036Z|I-OCEAN7-304-XXXX|  28.24  12.646  39.956  34.350 1498.6949 15:31:13.66M
2015-11-09T15:31:04.236Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.957  34.352 1498.6968 15:31:13.87M
2015-11-09T15:31:04.441Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.958  34.352 1498.6980 15:31:14.08M
2015-11-09T15:31:04.646Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.958  34.352 1498.6987 15:31:14.28M
2015-11-09T15:31:04.851Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.959  34.353 1498.7003 15:31:14.48M
2015-11-09T15:31:05.051Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.960  34.354 1498.7013 15:31:14.68M
2015-11-09T15:31:05.256Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.961  34.354 1498.7036 15:31:14.88M
2015-11-09T15:31:05.461Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.962  34.355 1498.7052 15:31:15.10M
2015-11-09T15:31:05.661Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.961  34.353 1498.7035 15:31:15.30M
2015-11-09T15:31:05.861Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.961  34.354 1498.7036 15:31:15.50M
2015-11-09T15:31:06.066Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.961  34.354 1498.7051 15:31:15.70M
2015-11-09T15:31:06.271Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.962  34.354 1498.7054 15:31:15.90M
2015-11-09T15:31:06.491Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.962  34.354 1498.7058 15:31:16.12M
2015-11-09T15:31:06.676Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.962  34.355 1498.7052 15:31:16.33M
2015-11-09T15:31:06.881Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.962  34.355 1498.7058 15:31:16.51M
2015-11-09T15:31:07.081Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.962  34.354 1498.7062 15:31:16.71M
2015-11-09T15:31:07.286Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.962  34.353 1498.7069 15:31:16.91M
2015-11-09T15:31:07.486Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.961  34.353 1498.7072 15:31:17.13M
2015-11-09T15:31:07.703Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.961  34.352 1498.7075 15:31:17.33M
2015-11-09T15:31:07.891Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.962  34.354 1498.7098 15:31:17.53M
2015-11-09T15:31:08.101Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.962  34.354 1498.7096 15:31:17.72M
2015-11-09T15:31:08.301Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.960  34.352 1498.7076 15:31:17.93M
2015-11-09T15:31:08.501Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.959  34.351 1498.7070 15:31:18.15M
2015-11-09T15:31:08.706Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.958  34.350 1498.7061 15:31:18.34M
2015-11-09T15:31:08.906Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.957  34.349 1498.7058 15:31:18.54M
2015-11-09T15:31:09.111Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.957  34.349 1498.7054 15:31:18.74M
2015-11-09T15:31:09.316Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.956  34.348 1498.7054 15:31:18.94M
2015-11-09T15:31:09.521Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.956  34.348 1498.7057 15:31:19.16M
2015-11-09T15:31:09.721Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.955  34.347 1498.7056 15:31:19.36M
2015-11-09T15:31:09.926Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.955  34.347 1498.7047 15:31:19.56M
2015-11-09T15:31:10.126Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.955  34.347 1498.7045 15:31:19.76M
2015-11-09T15:31:10.331Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.955  34.347 1498.7040 15:31:19.96M
2015-11-09T15:31:10.536Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.956  34.348 1498.7036 15:31:20.17M
2015-11-09T15:31:10.736Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.956  34.349 1498.7024 15:31:20.38M
2015-11-09T15:31:10.956Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.956  34.349 1498.7017 15:31:20.58M
2015-11-09T15:31:11.141Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.957  34.349 1498.7015 15:31:20.79M
2015-11-09T15:31:11.347Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.957  34.349 1498.7013 15:31:20.97M
2015-11-09T15:31:11.551Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.958  34.350 1498.7008 15:31:21.19M
2015-11-09T15:31:11.751Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.958  34.351 1498.7006 15:31:21.39M
2015-11-09T15:31:11.956Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.959  34.351 1498.6996 15:31:21.59M
2015-11-09T15:31:12.156Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.958  34.351 1498.6990 15:31:21.79M
2015-11-09T15:31:12.362Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.958  34.351 1498.6980 15:31:22.01M
2015-11-09T15:31:12.583Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.958  34.351 1498.6963 15:31:22.20M
2015-11-09T15:31:12.767Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.958  34.351 1498.6954 15:31:22.40M
2015-11-09T15:31:12.967Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.958  34.352 1498.6941 15:31:22.60M
2015-11-09T15:31:13.172Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.958  34.351 1498.6931 15:31:22.80M
2015-11-09T15:31:13.376Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.958  34.352 1498.6929 15:31:23.02M
2015-11-09T15:31:13.581Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.958  34.352 1498.6935 15:31:23.22M
2015-11-09T15:31:13.782Z|I-OCEAN7-304-XXXX|  27.84  12.648  39.959  34.352 1498.6951 15:31:23.42M
2015-11-09T15:31:13.982Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.959  34.352 1498.6957 15:31:23.62M
2015-11-09T15:31:14.188Z|I-OCEAN7-304-XXXX|  27.92  12.647  39.959  34.353 1498.6965 15:31:23.81M
2015-11-09T15:31:14.391Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.959  34.353 1498.6965 15:31:24.03M
2015-11-09T15:31:14.592Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.959  34.352 1498.6976 15:31:24.23M
2015-11-09T15:31:14.797Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.959  34.352 1498.6990 15:31:24.43M
2015-11-09T15:31:15.002Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.958  34.352 1498.6989 15:31:24.63M
2015-11-09T15:31:15.202Z|I-OCEAN7-304-XXXX|  28.17  12.647  39.958  34.351 1498.6992 15:31:24.83M
2015-11-09T15:31:15.422Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.958  34.351 1498.7004 15:31:25.05M
2015-11-09T15:31:15.607Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.958  34.351 1498.7018 15:31:25.27M
2015-11-09T15:31:15.812Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.958  34.351 1498.7028 15:31:25.45M
2015-11-09T15:31:16.017Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.958  34.351 1498.7035 15:31:25.65M
2015-11-09T15:31:16.217Z|I-OCEAN7-304-XXXX|  28.45  12.648  39.958  34.351 1498.7046 15:31:25.85M
2015-11-09T15:31:16.422Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.958  34.351 1498.7054 15:31:26.07M
2015-11-09T15:31:16.627Z|I-OCEAN7-304-XXXX|  28.51  12.648  39.959  34.351 1498.7067 15:31:26.27M
2015-11-09T15:31:16.827Z|I-OCEAN7-304-XXXX|  28.53  12.648  39.959  34.352 1498.7074 15:31:26.46M
2015-11-09T15:31:17.032Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.959  34.352 1498.7072 15:31:26.66M
2015-11-09T15:31:17.232Z|I-OCEAN7-304-XXXX|  28.50  12.648  39.959  34.351 1498.7067 15:31:26.86M
2015-11-09T15:31:17.437Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.959  34.352 1498.7072 15:31:27.08M
2015-11-09T15:31:17.637Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.961  34.353 1498.7085 15:31:27.28M
2015-11-09T15:31:17.863Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.962  34.354 1498.7100 15:31:27.48M
2015-11-09T15:31:18.047Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.963  34.355 1498.7117 15:31:27.68M
2015-11-09T15:31:18.252Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.964  34.356 1498.7119 15:31:27.88M
2015-11-09T15:31:18.452Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.958  34.350 1498.7053 15:31:28.10M
2015-11-09T15:31:18.657Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.958  34.350 1498.7039 15:31:28.30M
2015-11-09T15:31:18.857Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.958  34.351 1498.7034 15:31:28.49M
2015-11-09T15:31:19.062Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.958  34.350 1498.7020 15:31:28.69M
2015-11-09T15:31:19.267Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.957  34.350 1498.6995 15:31:28.89M
2015-11-09T15:31:19.467Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.960  34.353 1498.7019 15:31:29.11M
2015-11-09T15:31:19.672Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.959  34.352 1498.6990 15:31:29.31M
2015-11-09T15:31:19.892Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.958  34.351 1498.6974 15:31:29.51M
2015-11-09T15:31:20.077Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.958  34.351 1498.6970 15:31:29.72M
2015-11-09T15:31:20.277Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.958  34.351 1498.6964 15:31:29.91M
2015-11-09T15:31:20.482Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.958  34.351 1498.6962 15:31:30.13M
2015-11-09T15:31:20.687Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.958  34.351 1498.6965 15:31:30.32M
2015-11-09T15:31:20.887Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.954  34.348 1498.6918 15:31:30.52M
2015-11-09T15:31:21.092Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.953  34.347 1498.6910 15:31:30.72M
2015-11-09T15:31:21.292Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.953  34.347 1498.6901 15:31:30.92M
2015-11-09T15:31:21.497Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.956  34.350 1498.6934 15:31:31.14M
2015-11-09T15:31:21.702Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.956  34.350 1498.6941 15:31:31.34M
2015-11-09T15:31:21.902Z|I-OCEAN7-304-XXXX|  28.05  12.647  39.957  34.351 1498.6954 15:31:31.54M
2015-11-09T15:31:22.111Z|I-OCEAN7-304-XXXX|  28.09  12.647  39.957  34.351 1498.6975 15:31:31.73M
2015-11-09T15:31:22.312Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.958  34.351 1498.6996 15:31:31.94M
2015-11-09T15:31:22.518Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.957  34.350 1498.7009 15:31:32.16M
2015-11-09T15:31:22.717Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.956  34.349 1498.7010 15:31:32.36M
2015-11-09T15:31:22.922Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.964  34.356 1498.7104 15:31:32.55M
2015-11-09T15:31:23.122Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.962  34.354 1498.7095 15:31:32.75M
2015-11-09T15:31:23.322Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.962  34.354 1498.7100 15:31:32.95M
2015-11-09T15:31:23.527Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.964  34.355 1498.7124 15:31:33.17M
2015-11-09T15:31:23.727Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.965  34.357 1498.7122 15:31:33.37M
2015-11-09T15:31:23.943Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.966  34.358 1498.7146 15:31:33.56M
2015-11-09T15:31:24.132Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.967  34.359 1498.7157 15:31:33.77M
2015-11-09T15:31:24.357Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.967  34.359 1498.7164 15:31:33.96M
2015-11-09T15:31:24.542Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.968  34.359 1498.7177 15:31:34.20M
2015-11-09T15:31:24.742Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.968  34.359 1498.7181 15:31:34.38M
2015-11-09T15:31:24.947Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.968  34.359 1498.7178 15:31:34.58M
2015-11-09T15:31:25.152Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.968  34.359 1498.7164 15:31:34.78M
2015-11-09T15:31:25.357Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.967  34.359 1498.7152 15:31:35.00M
2015-11-09T15:31:25.557Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.967  34.359 1498.7144 15:31:35.20M
2015-11-09T15:31:25.762Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.966  34.358 1498.7124 15:31:35.40M
2015-11-09T15:31:25.962Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.966  34.358 1498.7108 15:31:35.60M
2015-11-09T15:31:26.167Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.965  34.358 1498.7091 15:31:35.80M
2015-11-09T15:31:26.372Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.965  34.357 1498.7081 15:31:36.02M
2015-11-09T15:31:26.577Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.963  34.356 1498.7074 15:31:36.21M
2015-11-09T15:31:26.777Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.962  34.355 1498.7061 15:31:36.42M
2015-11-09T15:31:26.977Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.961  34.353 1498.7048 15:31:36.61M
2015-11-09T15:31:27.182Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.960  34.353 1498.7036 15:31:36.81M
2015-11-09T15:31:27.388Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.960  34.352 1498.7029 15:31:37.03M
2015-11-09T15:31:27.588Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.959  34.352 1498.7023 15:31:37.23M
2015-11-09T15:31:27.788Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.959  34.352 1498.7018 15:31:37.43M
2015-11-09T15:31:27.992Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.959  34.352 1498.7018 15:31:37.62M
2015-11-09T15:31:28.197Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.959  34.351 1498.7010 15:31:37.83M
2015-11-09T15:31:28.402Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.959  34.351 1498.7008 15:31:38.05M
2015-11-09T15:31:28.602Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.956  34.348 1498.6967 15:31:38.25M
2015-11-09T15:31:28.822Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.956  34.349 1498.6969 15:31:38.44M
2015-11-09T15:31:29.007Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.957  34.349 1498.6989 15:31:38.66M
2015-11-09T15:31:29.212Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.957  34.350 1498.6998 15:31:38.84M
2015-11-09T15:31:29.412Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.958  34.350 1498.7008 15:31:39.06M
2015-11-09T15:31:29.617Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.958  34.350 1498.7008 15:31:39.26M
2015-11-09T15:31:29.822Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.958  34.350 1498.7009 15:31:39.46M
2015-11-09T15:31:30.023Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.957  34.349 1498.6996 15:31:39.66M
2015-11-09T15:31:30.227Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.956  34.349 1498.6993 15:31:39.85M
2015-11-09T15:31:30.427Z|I-OCEAN7-304-XXXX|  27.99  12.649  39.956  34.349 1498.6981 15:31:40.07M
2015-11-09T15:31:30.632Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.956  34.349 1498.6985 15:31:40.27M
2015-11-09T15:31:30.837Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.957  34.349 1498.6991 15:31:40.47M
2015-11-09T15:31:31.037Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.958  34.350 1498.6996 15:31:40.67M
2015-11-09T15:31:31.242Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.958  34.350 1498.7002 15:31:40.87M
2015-11-09T15:31:31.447Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.958  34.350 1498.7002 15:31:41.09M
2015-11-09T15:31:31.647Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.961  34.353 1498.7032 15:31:41.29M
2015-11-09T15:31:31.852Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.962  34.354 1498.7045 15:31:41.49M
2015-11-09T15:31:32.057Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.963  34.355 1498.7061 15:31:41.69M
2015-11-09T15:31:32.257Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.964  34.356 1498.7076 15:31:41.89M
2015-11-09T15:31:32.457Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.964  34.357 1498.7084 15:31:42.11M
2015-11-09T15:31:32.662Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.964  34.356 1498.7086 15:31:42.30M
2015-11-09T15:31:32.867Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.964  34.356 1498.7087 15:31:42.50M
2015-11-09T15:31:33.072Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.964  34.357 1498.7106 15:31:42.70M
2015-11-09T15:31:33.292Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.964  34.356 1498.7112 15:31:42.90M
2015-11-09T15:31:33.477Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.964  34.356 1498.7128 15:31:43.14M
2015-11-09T15:31:33.677Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.964  34.355 1498.7140 15:31:43.32M
2015-11-09T15:31:33.882Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.963  34.355 1498.7141 15:31:43.52M
2015-11-09T15:31:34.082Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.963  34.354 1498.7136 15:31:43.72M
2015-11-09T15:31:34.287Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.962  34.354 1498.7140 15:31:43.91M
2015-11-09T15:31:34.492Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.962  34.354 1498.7139 15:31:44.13M
2015-11-09T15:31:34.692Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.962  34.353 1498.7135 15:31:44.33M
2015-11-09T15:31:34.897Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.961  34.353 1498.7137 15:31:44.53M
2015-11-09T15:31:35.102Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.961  34.352 1498.7134 15:31:44.73M
2015-11-09T15:31:35.302Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.960  34.352 1498.7140 15:31:44.93M
2015-11-09T15:31:35.507Z|I-OCEAN7-304-XXXX|  28.61  12.650  39.961  34.352 1498.7141 15:31:45.15M
2015-11-09T15:31:35.707Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.961  34.352 1498.7136 15:31:45.35M
2015-11-09T15:31:35.913Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.960  34.352 1498.7131 15:31:45.54M
2015-11-09T15:31:36.112Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.961  34.352 1498.7119 15:31:45.75M
2015-11-09T15:31:36.317Z|I-OCEAN7-304-XXXX|  28.51  12.649  39.961  34.353 1498.7112 15:31:45.94M
2015-11-09T15:31:36.522Z|I-OCEAN7-304-XXXX|  28.48  12.648  39.960  34.353 1498.7094 15:31:46.16M
2015-11-09T15:31:36.727Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.960  34.353 1498.7069 15:31:46.36M
2015-11-09T15:31:36.928Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.960  34.353 1498.7058 15:31:46.56M
2015-11-09T15:31:37.133Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.960  34.353 1498.7051 15:31:46.76M
2015-11-09T15:31:37.333Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.959  34.352 1498.7029 15:31:46.96M
2015-11-09T15:31:37.538Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.959  34.352 1498.7013 15:31:47.18M
2015-11-09T15:31:37.758Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.958  34.352 1498.6997 15:31:47.38M
2015-11-09T15:31:37.943Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.959  34.352 1498.6989 15:31:47.59M
2015-11-09T15:31:38.148Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.959  34.352 1498.6974 15:31:47.78M
2015-11-09T15:31:38.348Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.959  34.352 1498.6970 15:31:48.98M
2015-11-09T15:31:38.553Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.959  34.352 1498.6960 15:31:48.19M
2015-11-09T15:31:38.758Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.959  34.352 1498.6945 15:31:48.39M
2015-11-09T15:31:38.958Z|I-OCEAN7-304-XXXX|  27.75  12.648  39.959  34.353 1498.6945 15:31:48.59M
2015-11-09T15:31:39.183Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.959  34.353 1498.6943 15:31:48.79M
2015-11-09T15:31:39.368Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.957  34.351 1498.6920 15:31:49.01M
2015-11-09T15:31:39.568Z|I-OCEAN7-304-XXXX|  27.65  12.648  39.957  34.350 1498.6912 15:31:49.21M
2015-11-09T15:31:39.768Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.956  34.349 1498.6906 15:31:49.41M
2015-11-09T15:31:39.968Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.955  34.348 1498.6893 15:31:49.60M
2015-11-09T15:31:40.178Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.955  34.349 1498.6884 15:31:49.80M
2015-11-09T15:31:40.378Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.955  34.349 1498.6902 15:31:50.03M
2015-11-09T15:31:40.583Z|I-OCEAN7-304-XXXX|  27.77  12.648  39.955  34.348 1498.6907 15:31:50.22M
2015-11-09T15:31:40.783Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.955  34.347 1498.6925 15:31:50.42M
2015-11-09T15:31:40.989Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.955  34.347 1498.6934 15:31:50.62M
2015-11-09T15:31:41.193Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.955  34.347 1498.6936 15:31:50.82M
2015-11-09T15:31:41.393Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.955  34.347 1498.6964 15:31:51.04M
2015-11-09T15:31:41.598Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.956  34.348 1498.6986 15:31:51.24M
2015-11-09T15:31:41.798Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.956  34.348 1498.7008 15:31:51.44M
2015-11-09T15:31:42.003Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.957  34.349 1498.7026 15:31:51.64M
2015-11-09T15:31:42.223Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.957  34.349 1498.7039 15:31:51.83M
2015-11-09T15:31:42.408Z|I-OCEAN7-304-XXXX|  28.30  12.649  39.958  34.349 1498.7052 15:31:52.07M
2015-11-09T15:31:42.613Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.958  34.350 1498.7062 15:31:52.25M
2015-11-09T15:31:42.818Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.959  34.350 1498.7084 15:31:52.45M
2015-11-09T15:31:43.018Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.959  34.350 1498.7097 15:31:52.65M
2015-11-09T15:31:43.218Z|I-OCEAN7-304-XXXX|  28.51  12.650  39.959  34.350 1498.7112 15:31:52.85M
2015-11-09T15:31:43.423Z|I-OCEAN7-304-XXXX|  28.56  12.650  39.959  34.350 1498.7119 15:31:53.07M
2015-11-09T15:31:43.628Z|I-OCEAN7-304-XXXX|  28.60  12.650  39.959  34.350 1498.7131 15:31:53.27M
2015-11-09T15:31:43.833Z|I-OCEAN7-304-XXXX|  28.65  12.649  39.959  34.351 1498.7133 15:31:53.47M
2015-11-09T15:31:44.033Z|I-OCEAN7-304-XXXX|  28.69  12.649  39.960  34.351 1498.7131 15:31:53.67M
2015-11-09T15:31:44.238Z|I-OCEAN7-304-XXXX|  28.69  12.649  39.956  34.348 1498.7079 15:31:53.87M
2015-11-09T15:31:44.443Z|I-OCEAN7-304-XXXX|  28.69  12.648  39.956  34.348 1498.7072 15:31:54.08M
2015-11-09T15:31:44.643Z|I-OCEAN7-304-XXXX|  28.65  12.648  39.955  34.348 1498.7058 15:31:54.28M
2015-11-09T15:31:44.848Z|I-OCEAN7-304-XXXX|  28.61  12.648  39.955  34.347 1498.7046 15:31:54.48M
2015-11-09T15:31:45.048Z|I-OCEAN7-304-XXXX|  28.61  12.648  39.954  34.347 1498.7042 15:31:54.68M
2015-11-09T15:31:45.253Z|I-OCEAN7-304-XXXX|  28.61  12.648  39.954  34.346 1498.7036 15:31:54.88M
2015-11-09T15:31:45.459Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.953  34.346 1498.7021 15:31:55.10M
2015-11-09T15:31:45.658Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.953  34.346 1498.7020 15:31:55.30M
2015-11-09T15:31:45.863Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.954  34.346 1498.7020 15:31:55.50M
2015-11-09T15:31:46.063Z|I-OCEAN7-304-XXXX|  28.36  12.649  39.955  34.347 1498.7017 15:31:55.70M
2015-11-09T15:31:46.268Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.955  34.348 1498.7012 15:31:55.90M
2015-11-09T15:31:46.468Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.956  34.348 1498.7013 15:31:56.11M
2015-11-09T15:31:46.688Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.956  34.349 1498.7008 15:31:56.31M
2015-11-09T15:31:46.873Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.956  34.348 1498.7008 15:31:56.53M
2015-11-09T15:31:47.078Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.960  34.351 1498.7045 15:31:56.71M
2015-11-09T15:31:47.283Z|I-OCEAN7-304-XXXX|  28.04  12.650  39.960  34.351 1498.7042 15:31:56.91M
2015-11-09T15:31:47.488Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.959  34.351 1498.7034 15:31:57.13M
2015-11-09T15:31:47.688Z|I-OCEAN7-304-XXXX|  27.92  12.650  39.959  34.351 1498.7019 15:31:57.33M
2015-11-09T15:31:47.893Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.959  34.351 1498.7013 15:31:57.53M
2015-11-09T15:31:48.093Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.959  34.351 1498.7008 15:31:57.73M
2015-11-09T15:31:48.298Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.959  34.351 1498.7010 15:31:57.93M
2015-11-09T15:31:48.498Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.960  34.352 1498.7015 15:31:58.14M
2015-11-09T15:31:48.703Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.960  34.352 1498.7014 15:31:58.34M
2015-11-09T15:31:48.908Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.960  34.352 1498.7010 15:31:58.54M
2015-11-09T15:31:49.108Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.960  34.352 1498.7014 15:31:58.74M
2015-11-09T15:31:49.313Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.960  34.352 1498.7015 15:31:58.94M
2015-11-09T15:31:49.518Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.960  34.351 1498.7023 15:31:59.16M
2015-11-09T15:31:49.718Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.960  34.351 1498.7026 15:31:59.36M
2015-11-09T15:31:49.923Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.960  34.352 1498.7032 15:31:59.56M
2015-11-09T15:31:50.123Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.960  34.352 1498.7042 15:31:59.76M
2015-11-09T15:31:50.328Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.960  34.352 1498.7036 15:31:59.95M
2015-11-09T15:31:50.528Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.960  34.352 1498.7039 15:32:00.18M
2015-11-09T15:31:50.733Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.966  34.358 1498.7118 15:32:00.37M
2015-11-09T15:31:50.938Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.967  34.359 1498.7136 15:32:00.57M
2015-11-09T15:31:51.153Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.968  34.359 1498.7140 15:32:00.77M
2015-11-09T15:31:51.343Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.967  34.359 1498.7126 15:32:01.01M
2015-11-09T15:31:51.543Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.966  34.358 1498.7117 15:32:01.19M
2015-11-09T15:31:51.748Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.966  34.358 1498.7120 15:32:01.38M
2015-11-09T15:31:51.948Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.966  34.358 1498.7126 15:32:01.59M
2015-11-09T15:31:52.183Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.967  34.359 1498.7134 15:32:01.78M
2015-11-09T15:31:52.353Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.966  34.358 1498.7136 15:32:02.01M
2015-11-09T15:31:52.558Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.966  34.358 1498.7134 15:32:02.20M
2015-11-09T15:31:52.808Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.965  34.357 1498.7124 15:32:02.40M
2015-11-09T15:31:52.968Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.965  34.357 1498.7115 15:32:02.65M
2015-11-09T15:31:53.168Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.964  34.356 1498.7098 15:32:02.80M
2015-11-09T15:31:53.373Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.962  34.355 1498.7076 15:32:03.02M
2015-11-09T15:31:53.573Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.961  34.354 1498.7057 15:32:03.22M
2015-11-09T15:31:53.778Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.960  34.353 1498.7041 15:32:03.42M
2015-11-09T15:31:53.983Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.960  34.353 1498.7036 15:32:03.62M
2015-11-09T15:31:54.183Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.959  34.353 1498.7026 15:32:03.82M
2015-11-09T15:31:54.388Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.960  34.353 1498.7031 15:32:04.03M
2015-11-09T15:31:54.593Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.960  34.353 1498.7037 15:32:04.23M
2015-11-09T15:31:54.793Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.960  34.353 1498.7025 15:32:04.43M
2015-11-09T15:31:54.993Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.959  34.353 1498.7018 15:32:04.63M
2015-11-09T15:31:55.198Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.959  34.352 1498.6991 15:32:04.83M
2015-11-09T15:31:55.403Z|I-OCEAN7-304-XXXX|  28.12  12.647  39.962  34.356 1498.7035 15:32:05.05M
2015-11-09T15:31:55.623Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.962  34.356 1498.7029 15:32:05.25M
2015-11-09T15:31:55.808Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.962  34.355 1498.7026 15:32:05.46M
2015-11-09T15:31:56.013Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.962  34.355 1498.7035 15:32:05.65M
2015-11-09T15:31:56.213Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.956  34.349 1498.6969 15:32:05.85M
2015-11-09T15:31:56.418Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.955  34.347 1498.6959 15:32:06.06M
2015-11-09T15:31:56.623Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.953  34.346 1498.6946 15:32:06.26M
2015-11-09T15:31:56.823Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.953  34.346 1498.6940 15:32:06.46M
2015-11-09T15:31:57.023Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.952  34.345 1498.6934 15:32:06.66M
2015-11-09T15:31:57.229Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.952  34.344 1498.6927 15:32:06.86M
2015-11-09T15:31:57.434Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.952  34.344 1498.6924 15:32:07.07M
2015-11-09T15:31:57.638Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.951  34.344 1498.6929 15:32:07.28M
2015-11-09T15:31:57.838Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.952  34.344 1498.6936 15:32:07.48M
2015-11-09T15:31:58.043Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.953  34.345 1498.6954 15:32:07.67M
2015-11-09T15:31:58.243Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.953  34.345 1498.6970 15:32:07.87M
2015-11-09T15:31:58.449Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.954  34.346 1498.6973 15:32:08.09M
2015-11-09T15:31:58.649Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.954  34.346 1498.6971 15:32:08.29M
2015-11-09T15:31:58.853Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.957  34.349 1498.7004 15:32:08.49M
2015-11-09T15:31:59.063Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.958  34.350 1498.7009 15:32:08.69M
2015-11-09T15:31:59.258Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.959  34.351 1498.7029 15:32:08.89M
2015-11-09T15:31:59.463Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.959  34.352 1498.7031 15:32:09.11M
2015-11-09T15:31:59.669Z|I-OCEAN7-304-XXXX|  28.26  12.648  39.959  34.352 1498.7043 15:32:09.31M
2015-11-09T15:31:59.869Z|I-OCEAN7-304-XXXX|  28.29  12.648  39.959  34.352 1498.7047 15:32:09.51M