2015-11-09T15:30:00.078Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.957 34.351 1498.6991 15:30:09.71M 2015-11-09T15:30:00.283Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.957 34.350 1498.6986 15:30:09.91M 2015-11-09T15:30:00.488Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.957 34.350 1498.6992 15:30:10.13M 2015-11-09T15:30:00.693Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.958 34.351 1498.6992 15:30:10.33M 2015-11-09T15:30:00.893Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.7007 15:30:10.53M 2015-11-09T15:30:01.098Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.7020 15:30:10.72M 2015-11-09T15:30:01.299Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.959 34.351 1498.7031 15:30:10.92M 2015-11-09T15:30:01.505Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.959 34.351 1498.7037 15:30:11.14M 2015-11-09T15:30:01.705Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.351 1498.7047 15:30:11.34M 2015-11-09T15:30:01.908Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.959 34.352 1498.7048 15:30:11.54M 2015-11-09T15:30:02.113Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.960 34.352 1498.7046 15:30:11.74M 2015-11-09T15:30:02.313Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.960 34.352 1498.7042 15:30:11.94M 2015-11-09T15:30:02.518Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.960 34.352 1498.7042 15:30:12.16M 2015-11-09T15:30:02.724Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.961 34.353 1498.7047 15:30:12.36M 2015-11-09T15:30:02.924Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.961 34.354 1498.7057 15:30:12.56M 2015-11-09T15:30:03.129Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.962 34.354 1498.7062 15:30:12.75M 2015-11-09T15:30:03.329Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.961 34.354 1498.7052 15:30:12.95M 2015-11-09T15:30:03.533Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.961 34.354 1498.7040 15:30:13.17M 2015-11-09T15:30:03.739Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.961 34.354 1498.7028 15:30:13.37M 2015-11-09T15:30:03.959Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.960 34.353 1498.7009 15:30:13.57M 2015-11-09T15:30:04.146Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.959 34.353 1498.6987 15:30:13.79M 2015-11-09T15:30:04.349Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.959 34.353 1498.6978 15:30:13.97M 2015-11-09T15:30:04.549Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.957 34.351 1498.6948 15:30:14.19M 2015-11-09T15:30:04.749Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.960 34.354 1498.6985 15:30:14.39M 2015-11-09T15:30:04.983Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.961 34.356 1498.6998 15:30:14.58M 2015-11-09T15:30:05.159Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.962 34.356 1498.6997 15:30:14.78M 2015-11-09T15:30:05.359Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.961 34.356 1498.6985 15:30:15.00M 2015-11-09T15:30:05.564Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.961 34.355 1498.6980 15:30:15.20M 2015-11-09T15:30:05.769Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.960 34.355 1498.6976 15:30:15.40M 2015-11-09T15:30:05.969Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.960 34.354 1498.6970 15:30:15.60M 2015-11-09T15:30:06.174Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.959 34.353 1498.6954 15:30:15.80M 2015-11-09T15:30:06.374Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.958 34.352 1498.6937 15:30:16.02M 2015-11-09T15:30:06.579Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.956 34.350 1498.6923 15:30:16.21M 2015-11-09T15:30:06.779Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.956 34.350 1498.6926 15:30:16.42M 2015-11-09T15:30:06.986Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.955 34.349 1498.6926 15:30:16.61M 2015-11-09T15:30:07.189Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.958 34.352 1498.6963 15:30:16.81M 2015-11-09T15:30:07.394Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.959 34.353 1498.6979 15:30:17.03M 2015-11-09T15:30:07.594Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.960 34.353 1498.6995 15:30:17.23M 2015-11-09T15:30:07.799Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.961 34.354 1498.7010 15:30:17.43M 2015-11-09T15:30:07.999Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.959 34.352 1498.7006 15:30:17.63M 2015-11-09T15:30:08.204Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.959 34.350 1498.7021 15:30:17.83M 2015-11-09T15:30:08.425Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.959 34.350 1498.7035 15:30:18.05M 2015-11-09T15:30:08.609Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.958 34.349 1498.7039 15:30:18.26M 2015-11-09T15:30:08.814Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.958 34.349 1498.7032 15:30:18.44M 2015-11-09T15:30:09.019Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.957 34.348 1498.7031 15:30:18.65M 2015-11-09T15:30:09.214Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.348 1498.7035 15:30:18.84M 2015-11-09T15:30:09.425Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.348 1498.7028 15:30:19.06M 2015-11-09T15:30:09.625Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.348 1498.7040 15:30:19.26M 2015-11-09T15:30:09.863Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.957 34.349 1498.7052 15:30:19.46M 2015-11-09T15:30:10.029Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.349 1498.7054 15:30:19.66M 2015-11-09T15:30:10.234Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.958 34.349 1498.7050 15:30:19.86M 2015-11-09T15:30:10.434Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.966 34.358 1498.7142 15:30:20.08M 2015-11-09T15:30:10.639Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.966 34.357 1498.7144 15:30:20.28M 2015-11-09T15:30:10.844Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.966 34.357 1498.7140 15:30:20.48M 2015-11-09T15:30:11.049Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.966 34.358 1498.7136 15:30:20.67M 2015-11-09T15:30:11.249Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.963 34.355 1498.7106 15:30:20.87M 2015-11-09T15:30:11.449Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.963 34.355 1498.7107 15:30:21.09M 2015-11-09T15:30:11.654Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.963 34.355 1498.7109 15:30:21.29M 2015-11-09T15:30:11.854Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.349 1498.7034 15:30:21.49M 2015-11-09T15:30:12.059Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.956 34.349 1498.7025 15:30:21.69M 2015-11-09T15:30:12.266Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.956 34.348 1498.7018 15:30:21.89M 2015-11-09T15:30:12.469Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.955 34.348 1498.7023 15:30:22.11M 2015-11-09T15:30:12.669Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.955 34.348 1498.7015 15:30:22.31M 2015-11-09T15:30:12.889Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.954 34.347 1498.7004 15:30:22.51M 2015-11-09T15:30:13.103Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.953 34.346 1498.7000 15:30:22.72M 2015-11-09T15:30:13.279Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.952 34.345 1498.6991 15:30:22.90M 2015-11-09T15:30:13.484Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.952 34.344 1498.6990 15:30:23.12M 2015-11-09T15:30:13.684Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.957 34.349 1498.7050 15:30:23.32M 2015-11-09T15:30:13.889Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.958 34.350 1498.7054 15:30:23.52M 2015-11-09T15:30:14.089Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.350 1498.7064 15:30:23.72M 2015-11-09T15:30:14.294Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7075 15:30:23.92M 2015-11-09T15:30:14.499Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.351 1498.7087 15:30:24.14M 2015-11-09T15:30:14.699Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.962 34.353 1498.7102 15:30:24.34M 2015-11-09T15:30:14.905Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.963 34.354 1498.7111 15:30:24.54M 2015-11-09T15:30:15.109Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.355 1498.7103 15:30:24.74M 2015-11-09T15:30:15.309Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.963 34.355 1498.7100 15:30:24.93M 2015-11-09T15:30:15.514Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.963 34.354 1498.7094 15:30:25.15M 2015-11-09T15:30:15.714Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.963 34.354 1498.7095 15:30:25.35M 2015-11-09T15:30:15.919Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.962 34.353 1498.7084 15:30:25.55M 2015-11-09T15:30:16.124Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.962 34.353 1498.7074 15:30:25.75M 2015-11-09T15:30:16.324Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.962 34.353 1498.7068 15:30:25.95M 2015-11-09T15:30:16.524Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.961 34.353 1498.7063 15:30:26.17M 2015-11-09T15:30:16.729Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.960 34.352 1498.7046 15:30:26.36M 2015-11-09T15:30:16.934Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.960 34.351 1498.7032 15:30:26.56M 2015-11-09T15:30:17.134Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.959 34.351 1498.7030 15:30:26.76M 2015-11-09T15:30:17.354Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.350 1498.7037 15:30:26.96M 2015-11-09T15:30:17.546Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.958 34.350 1498.7034 15:30:27.20M 2015-11-09T15:30:17.749Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.958 34.349 1498.7031 15:30:27.38M 2015-11-09T15:30:17.946Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.954 34.345 1498.6987 15:30:27.58M 2015-11-09T15:30:18.149Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.953 34.344 1498.6980 15:30:27.77M 2015-11-09T15:30:18.354Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.953 34.344 1498.6976 15:30:28.00M 2015-11-09T15:30:18.554Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.953 34.344 1498.6979 15:30:28.20M 2015-11-09T15:30:18.759Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.952 34.345 1498.6956 15:30:28.39M 2015-11-09T15:30:18.964Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.951 34.344 1498.6938 15:30:28.59M 2015-11-09T15:30:19.169Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.951 34.344 1498.6931 15:30:28.79M 2015-11-09T15:30:19.369Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.959 34.352 1498.7024 15:30:29.01M 2015-11-09T15:30:19.569Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.961 34.354 1498.7043 15:30:29.21M 2015-11-09T15:30:19.774Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.964 34.357 1498.7069 15:30:29.41M 2015-11-09T15:30:19.979Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.964 34.357 1498.7072 15:30:29.61M 2015-11-09T15:30:20.179Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.964 34.357 1498.7070 15:30:29.81M 2015-11-09T15:30:20.379Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.965 34.358 1498.7074 15:30:30.03M 2015-11-09T15:30:20.589Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.965 34.358 1498.7078 15:30:30.22M 2015-11-09T15:30:20.789Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.963 34.357 1498.7051 15:30:30.43M 2015-11-09T15:30:20.994Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.963 34.357 1498.7050 15:30:30.62M 2015-11-09T15:30:21.194Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.963 34.357 1498.7048 15:30:30.82M 2015-11-09T15:30:21.399Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.963 34.357 1498.7043 15:30:31.04M 2015-11-09T15:30:21.604Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.962 34.356 1498.7029 15:30:31.24M 2015-11-09T15:30:21.825Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.962 34.355 1498.7031 15:30:31.44M 2015-11-09T15:30:22.009Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.961 34.354 1498.7024 15:30:31.65M 2015-11-09T15:30:22.209Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.959 34.352 1498.7018 15:30:31.84M 2015-11-09T15:30:22.414Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.7013 15:30:32.06M 2015-11-09T15:30:22.619Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.958 34.351 1498.7017 15:30:32.26M 2015-11-09T15:30:22.819Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.958 34.350 1498.7021 15:30:32.45M 2015-11-09T15:30:23.025Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.958 34.351 1498.7018 15:30:32.65M 2015-11-09T15:30:23.229Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.959 34.351 1498.7034 15:30:32.85M 2015-11-09T15:30:23.429Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.351 1498.7035 15:30:33.07M 2015-11-09T15:30:23.634Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.958 34.350 1498.7031 15:30:33.27M 2015-11-09T15:30:23.839Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.958 34.350 1498.7036 15:30:33.47M 2015-11-09T15:30:24.039Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.957 34.349 1498.7047 15:30:33.67M 2015-11-09T15:30:24.244Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.958 34.349 1498.7054 15:30:33.87M 2015-11-09T15:30:24.445Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.958 34.349 1498.7074 15:30:34.09M 2015-11-09T15:30:24.649Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.959 34.350 1498.7090 15:30:34.29M 2015-11-09T15:30:24.849Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.959 34.350 1498.7096 15:30:34.48M 2015-11-09T15:30:25.054Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7111 15:30:34.68M 2015-11-09T15:30:25.259Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.962 34.353 1498.7124 15:30:34.88M 2015-11-09T15:30:25.459Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.963 34.355 1498.7144 15:30:35.10M 2015-11-09T15:30:25.666Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.965 34.356 1498.7159 15:30:35.30M 2015-11-09T15:30:25.866Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.968 34.359 1498.7192 15:30:35.50M 2015-11-09T15:30:26.069Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.968 34.359 1498.7189 15:30:35.70M 2015-11-09T15:30:26.289Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.968 34.359 1498.7188 15:30:35.90M 2015-11-09T15:30:26.474Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.968 34.358 1498.7233 15:30:36.13M 2015-11-09T15:30:26.679Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.968 34.358 1498.7240 15:30:36.32M 2015-11-09T15:30:26.885Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.968 34.358 1498.7233 15:30:36.51M 2015-11-09T15:30:27.084Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.968 34.357 1498.7225 15:30:36.71M 2015-11-09T15:30:27.289Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.967 34.357 1498.7218 15:30:36.91M 2015-11-09T15:30:27.490Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.357 1498.7209 15:30:37.13M 2015-11-09T15:30:27.695Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.357 1498.7213 15:30:37.33M 2015-11-09T15:30:27.900Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.966 34.356 1498.7189 15:30:37.53M 2015-11-09T15:30:28.100Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.354 1498.7156 15:30:37.73M 2015-11-09T15:30:28.305Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.963 34.353 1498.7135 15:30:37.93M 2015-11-09T15:30:28.505Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.961 34.351 1498.7104 15:30:38.15M 2015-11-09T15:30:28.710Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.956 34.347 1498.7035 15:30:38.34M 2015-11-09T15:30:28.910Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.956 34.346 1498.7012 15:30:38.54M 2015-11-09T15:30:29.115Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.955 34.346 1498.6993 15:30:38.74M 2015-11-09T15:30:29.320Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.955 34.346 1498.6974 15:30:38.94M 2015-11-09T15:30:29.520Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.955 34.346 1498.6973 15:30:39.16M 2015-11-09T15:30:29.725Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.957 34.348 1498.6979 15:30:39.36M 2015-11-09T15:30:29.930Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.958 34.349 1498.6998 15:30:39.56M 2015-11-09T15:30:30.130Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.960 34.350 1498.7017 15:30:39.76M 2015-11-09T15:30:30.335Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.960 34.351 1498.7019 15:30:39.96M 2015-11-09T15:30:30.535Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.960 34.350 1498.7017 15:30:40.18M 2015-11-09T15:30:30.755Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.959 34.352 1498.6953 15:30:40.38M 2015-11-09T15:30:30.946Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.964 34.357 1498.7012 15:30:40.59M 2015-11-09T15:30:31.146Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.964 34.357 1498.7008 15:30:40.77M 2015-11-09T15:30:31.350Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.963 34.357 1498.7000 15:30:40.97M 2015-11-09T15:30:31.550Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.962 34.354 1498.7019 15:30:41.19M 2015-11-09T15:30:31.755Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.961 34.353 1498.7032 15:30:41.39M 2015-11-09T15:30:31.960Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.964 34.355 1498.7085 15:30:41.59M 2015-11-09T15:30:32.160Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.964 34.355 1498.7098 15:30:41.79M 2015-11-09T15:30:32.383Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.964 34.355 1498.7111 15:30:42.01M 2015-11-09T15:30:32.570Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.964 34.355 1498.7122 15:30:42.21M 2015-11-09T15:30:32.770Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.959 34.350 1498.7062 15:30:42.41M 2015-11-09T15:30:32.975Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.958 34.349 1498.7065 15:30:42.60M 2015-11-09T15:30:33.175Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.349 1498.7069 15:30:42.80M 2015-11-09T15:30:33.380Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7078 15:30:43.02M 2015-11-09T15:30:33.580Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.958 34.350 1498.7095 15:30:43.22M 2015-11-09T15:30:33.788Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.959 34.351 1498.7108 15:30:43.42M 2015-11-09T15:30:33.990Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.960 34.352 1498.7118 15:30:43.62M 2015-11-09T15:30:34.190Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.962 34.353 1498.7136 15:30:43.82M 2015-11-09T15:30:34.395Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.962 34.354 1498.7142 15:30:44.04M 2015-11-09T15:30:34.595Z|I-OCEAN7-304-XXXX| 28.65 12.649 39.963 34.355 1498.7152 15:30:44.24M 2015-11-09T15:30:34.800Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.963 34.355 1498.7150 15:30:44.43M 2015-11-09T15:30:35.005Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.963 34.355 1498.7136 15:30:44.63M 2015-11-09T15:30:35.225Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.963 34.356 1498.7136 15:30:44.83M 2015-11-09T15:30:35.410Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.961 34.353 1498.7103 15:30:45.07M 2015-11-09T15:30:35.610Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.960 34.353 1498.7094 15:30:45.25M 2015-11-09T15:30:35.815Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.959 34.352 1498.7074 15:30:45.45M 2015-11-09T15:30:36.020Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.959 34.352 1498.7065 15:30:45.65M 2015-11-09T15:30:36.220Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.958 34.351 1498.7057 15:30:45.85M 2015-11-09T15:30:36.425Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7045 15:30:46.06M 2015-11-09T15:30:36.630Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.958 34.350 1498.7028 15:30:46.27M 2015-11-09T15:30:36.830Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.957 34.350 1498.7012 15:30:46.47M 2015-11-09T15:30:37.030Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.957 34.350 1498.7004 15:30:46.66M 2015-11-09T15:30:37.235Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.958 34.351 1498.7006 15:30:46.86M 2015-11-09T15:30:37.440Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.958 34.351 1498.6992 15:30:47.08M 2015-11-09T15:30:37.640Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.958 34.351 1498.6997 15:30:47.28M 2015-11-09T15:30:37.850Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.959 34.351 1498.6997 15:30:47.48M 2015-11-09T15:30:38.050Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.959 34.352 1498.6996 15:30:47.68M 2015-11-09T15:30:38.250Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.959 34.352 1498.6993 15:30:47.88M 2015-11-09T15:30:38.455Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.959 34.352 1498.6989 15:30:48.10M 2015-11-09T15:30:38.660Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.960 34.352 1498.6990 15:30:48.29M 2015-11-09T15:30:38.860Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.960 34.352 1498.7000 15:30:48.50M 2015-11-09T15:30:39.066Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.957 34.349 1498.6959 15:30:48.69M 2015-11-09T15:30:39.266Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.958 34.350 1498.6956 15:30:48.89M 2015-11-09T15:30:39.470Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.958 34.351 1498.6953 15:30:49.11M 2015-11-09T15:30:39.690Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.959 34.351 1498.6963 15:30:49.31M 2015-11-09T15:30:39.875Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.959 34.352 1498.6967 15:30:49.52M 2015-11-09T15:30:40.080Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.960 34.353 1498.6982 15:30:49.71M 2015-11-09T15:30:40.285Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.961 34.353 1498.6990 15:30:49.91M 2015-11-09T15:30:40.485Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.961 34.354 1498.7002 15:30:50.13M 2015-11-09T15:30:40.690Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.962 34.354 1498.7003 15:30:50.32M 2015-11-09T15:30:40.890Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.962 34.355 1498.7003 15:30:50.52M 2015-11-09T15:30:41.095Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.962 34.355 1498.7000 15:30:50.72M 2015-11-09T15:30:41.300Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.962 34.355 1498.7003 15:30:50.92M 2015-11-09T15:30:41.500Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.962 34.355 1498.7013 15:30:51.14M 2015-11-09T15:30:41.705Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.962 34.355 1498.7032 15:30:51.34M 2015-11-09T15:30:41.905Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.962 34.355 1498.7039 15:30:51.54M 2015-11-09T15:30:42.110Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.963 34.355 1498.7059 15:30:51.74M 2015-11-09T15:30:42.315Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.963 34.354 1498.7078 15:30:51.94M 2015-11-09T15:30:42.515Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.957 34.349 1498.7029 15:30:52.16M 2015-11-09T15:30:42.720Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.957 34.349 1498.7035 15:30:52.36M 2015-11-09T15:30:42.925Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.964 34.355 1498.7115 15:30:52.56M 2015-11-09T15:30:43.125Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.967 34.358 1498.7153 15:30:52.76M 2015-11-09T15:30:43.330Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.965 34.356 1498.7155 15:30:52.95M 2015-11-09T15:30:43.530Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.961 34.351 1498.7112 15:30:53.17M 2015-11-09T15:30:43.735Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.968 34.359 1498.7195 15:30:53.37M 2015-11-09T15:30:43.935Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.969 34.360 1498.7213 15:30:53.57M 2015-11-09T15:30:44.155Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.967 34.357 1498.7191 15:30:53.77M 2015-11-09T15:30:44.346Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.966 34.357 1498.7198 15:30:54.00M 2015-11-09T15:30:44.546Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.959 34.350 1498.7112 15:30:54.19M 2015-11-09T15:30:44.750Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.959 34.350 1498.7117 15:30:54.38M 2015-11-09T15:30:44.950Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.959 34.350 1498.7129 15:30:54.58M 2015-11-09T15:30:45.155Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.958 34.349 1498.7123 15:30:54.78M 2015-11-09T15:30:45.360Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.958 34.348 1498.7120 15:30:55.00M 2015-11-09T15:30:45.560Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.961 34.351 1498.7169 15:30:55.20M 2015-11-09T15:30:45.765Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.959 34.349 1498.7141 15:30:55.40M 2015-11-09T15:30:45.982Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.958 34.349 1498.7125 15:30:55.60M 2015-11-09T15:30:46.170Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.957 34.348 1498.7111 15:30:55.80M 2015-11-09T15:30:46.375Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.956 34.347 1498.7095 15:30:56.02M 2015-11-09T15:30:46.570Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.955 34.347 1498.7076 15:30:56.22M 2015-11-09T15:30:46.780Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.954 34.346 1498.7058 15:30:56.41M 2015-11-09T15:30:46.980Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.958 34.349 1498.7103 15:30:56.62M 2015-11-09T15:30:47.186Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7091 15:30:56.81M 2015-11-09T15:30:47.423Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.966 34.357 1498.7172 15:30:57.03M 2015-11-09T15:30:47.591Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.967 34.357 1498.7175 15:30:57.23M 2015-11-09T15:30:47.795Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.967 34.358 1498.7180 15:30:57.43M 2015-11-09T15:30:47.995Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.968 34.359 1498.7186 15:30:57.63M 2015-11-09T15:30:48.200Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.969 34.359 1498.7197 15:30:57.83M 2015-11-09T15:30:48.405Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.970 34.360 1498.7208 15:30:58.05M 2015-11-09T15:30:48.626Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.971 34.361 1498.7201 15:30:58.25M 2015-11-09T15:30:48.810Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.973 34.363 1498.7203 15:30:58.46M 2015-11-09T15:30:49.010Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.973 34.364 1498.7200 15:30:58.64M 2015-11-09T15:30:49.215Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.973 34.364 1498.7194 15:30:58.84M 2015-11-09T15:30:49.420Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.973 34.364 1498.7177 15:30:59.06M 2015-11-09T15:30:49.620Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.973 34.364 1498.7163 15:30:59.26M 2015-11-09T15:30:49.826Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.973 34.363 1498.7152 15:30:59.46M 2015-11-09T15:30:50.026Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.973 34.363 1498.7161 15:30:59.66M 2015-11-09T15:30:50.231Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.972 34.363 1498.7155 15:30:59.86M 2015-11-09T15:30:50.436Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.972 34.363 1498.7151 15:31:00.08M 2015-11-09T15:30:50.635Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.962 34.353 1498.7030 15:31:00.28M 2015-11-09T15:30:50.841Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.964 34.355 1498.7051 15:31:00.47M 2015-11-09T15:30:51.046Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.965 34.356 1498.7062 15:31:00.67M 2015-11-09T15:30:51.246Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.966 34.358 1498.7081 15:31:00.87M 2015-11-09T15:30:51.450Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.966 34.357 1498.7072 15:31:01.09M 2015-11-09T15:30:51.651Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.964 34.356 1498.7069 15:31:01.29M 2015-11-09T15:30:51.856Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.963 34.355 1498.7056 15:31:01.49M 2015-11-09T15:30:52.061Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.962 34.354 1498.7043 15:31:01.69M 2015-11-09T15:30:52.261Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.958 34.349 1498.7012 15:31:01.89M 2015-11-09T15:30:52.461Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.957 34.349 1498.7018 15:31:02.10M 2015-11-09T15:30:52.666Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.348 1498.7010 15:31:02.30M 2015-11-09T15:30:52.871Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.961 34.353 1498.7067 15:31:02.50M 2015-11-09T15:30:53.091Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.961 34.353 1498.7073 15:31:02.70M 2015-11-09T15:30:53.276Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.962 34.353 1498.7094 15:31:02.92M 2015-11-09T15:30:53.476Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.963 34.354 1498.7104 15:31:03.12M 2015-11-09T15:30:53.681Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.962 34.354 1498.7114 15:31:03.32M 2015-11-09T15:30:53.886Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.963 34.354 1498.7122 15:31:03.52M 2015-11-09T15:30:54.091Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.964 34.355 1498.7140 15:31:03.72M 2015-11-09T15:30:54.291Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.965 34.356 1498.7159 15:31:03.92M 2015-11-09T15:30:54.496Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.963 34.354 1498.7120 15:31:04.14M 2015-11-09T15:30:54.696Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.962 34.354 1498.7117 15:31:04.34M 2015-11-09T15:30:54.901Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.965 34.356 1498.7145 15:31:04.53M 2015-11-09T15:30:55.101Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.966 34.357 1498.7159 15:31:04.73M 2015-11-09T15:30:55.306Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.966 34.358 1498.7166 15:31:04.93M 2015-11-09T15:30:55.511Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.966 34.358 1498.7173 15:31:05.15M 2015-11-09T15:30:55.711Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.967 34.358 1498.7184 15:31:05.35M 2015-11-09T15:30:55.916Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.967 34.358 1498.7185 15:31:05.55M 2015-11-09T15:30:56.116Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.958 34.350 1498.7080 15:31:05.75M 2015-11-09T15:30:56.321Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.957 34.349 1498.7057 15:31:05.95M 2015-11-09T15:30:56.526Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.955 34.347 1498.7040 15:31:06.17M 2015-11-09T15:30:56.726Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.954 34.346 1498.7020 15:31:06.36M 2015-11-09T15:30:56.931Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.954 34.345 1498.7021 15:31:06.56M 2015-11-09T15:30:57.131Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.954 34.346 1498.7026 15:31:06.76M 2015-11-09T15:30:57.336Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.953 34.345 1498.7025 15:31:06.96M 2015-11-09T15:30:57.556Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.953 34.345 1498.7034 15:31:07.18M 2015-11-09T15:30:57.741Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.954 34.345 1498.7031 15:31:07.40M 2015-11-09T15:30:57.946Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.954 34.345 1498.7036 15:31:07.58M 2015-11-09T15:30:58.151Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.954 34.345 1498.7036 15:31:07.78M 2015-11-09T15:30:58.351Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.955 34.346 1498.7034 15:31:08.00M 2015-11-09T15:30:58.556Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.956 34.347 1498.7031 15:31:08.20M 2015-11-09T15:30:58.761Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.957 34.349 1498.7036 15:31:08.39M 2015-11-09T15:30:58.961Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.957 34.348 1498.7028 15:31:08.59M 2015-11-09T15:30:59.166Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.962 34.353 1498.7078 15:31:08.79M 2015-11-09T15:30:59.371Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.962 34.353 1498.7075 15:31:09.01M 2015-11-09T15:30:59.571Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.963 34.354 1498.7076 15:31:09.21M 2015-11-09T15:30:59.771Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.964 34.356 1498.7085 15:31:09.41M 2015-11-09T15:30:59.976Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.966 34.357 1498.7090 15:31:09.61M