2015-11-09T15:29:00.231Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.957 34.349 1498.7039 15:29:09.81M 2015-11-09T15:29:00.391Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.956 34.349 1498.7035 15:29:10.07M 2015-11-09T15:29:00.596Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.956 34.349 1498.7037 15:29:10.23M 2015-11-09T15:29:00.796Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.956 34.349 1498.7032 15:29:10.43M 2015-11-09T15:29:00.996Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.956 34.348 1498.7030 15:29:10.63M 2015-11-09T15:29:01.201Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.956 34.348 1498.7025 15:29:10.82M 2015-11-09T15:29:01.421Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.956 34.348 1498.7018 15:29:11.05M 2015-11-09T15:29:01.611Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.955 34.347 1498.7007 15:29:11.26M 2015-11-09T15:29:01.811Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.955 34.347 1498.7001 15:29:11.44M 2015-11-09T15:29:02.016Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.956 34.349 1498.7006 15:29:11.64M 2015-11-09T15:29:02.223Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.956 34.349 1498.7017 15:29:11.84M 2015-11-09T15:29:02.421Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.957 34.349 1498.7015 15:29:12.06M 2015-11-09T15:29:02.626Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.958 34.350 1498.7017 15:29:12.26M 2015-11-09T15:29:02.826Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.959 34.351 1498.7023 15:29:12.46M 2015-11-09T15:29:03.031Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.959 34.352 1498.7028 15:29:12.66M 2015-11-09T15:29:03.263Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.960 34.352 1498.7035 15:29:12.86M 2015-11-09T15:29:03.436Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.960 34.353 1498.7036 15:29:13.07M 2015-11-09T15:29:03.636Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.960 34.353 1498.7034 15:29:13.27M 2015-11-09T15:29:03.841Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.961 34.353 1498.7042 15:29:13.47M 2015-11-09T15:29:04.063Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.961 34.354 1498.7035 15:29:13.67M 2015-11-09T15:29:04.251Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.961 34.354 1498.7041 15:29:13.87M 2015-11-09T15:29:04.451Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.962 34.354 1498.7048 15:29:14.09M 2015-11-09T15:29:04.651Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.963 34.355 1498.7058 15:29:14.29M 2015-11-09T15:29:04.856Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.962 34.354 1498.7053 15:29:14.49M 2015-11-09T15:29:05.061Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.961 34.353 1498.7050 15:29:14.68M 2015-11-09T15:29:05.266Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.960 34.352 1498.7035 15:29:14.88M 2015-11-09T15:29:05.466Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.959 34.351 1498.7021 15:29:15.11M 2015-11-09T15:29:05.671Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.957 34.349 1498.7013 15:29:15.30M 2015-11-09T15:29:05.891Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.955 34.347 1498.7000 15:29:15.50M 2015-11-09T15:29:06.076Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.954 34.346 1498.6990 15:29:15.72M 2015-11-09T15:29:06.281Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.952 34.344 1498.6980 15:29:15.90M 2015-11-09T15:29:06.481Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.953 34.344 1498.6995 15:29:16.12M 2015-11-09T15:29:06.686Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.954 34.345 1498.7007 15:29:16.32M 2015-11-09T15:29:06.891Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.347 1498.7028 15:29:16.52M 2015-11-09T15:29:07.091Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.348 1498.7046 15:29:16.72M 2015-11-09T15:29:07.296Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.970 34.360 1498.7190 15:29:16.91M 2015-11-09T15:29:07.496Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.969 34.360 1498.7192 15:29:17.14M 2015-11-09T15:29:07.702Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.956 34.348 1498.7043 15:29:17.33M 2015-11-09T15:29:07.901Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.956 34.347 1498.7026 15:29:17.53M 2015-11-09T15:29:08.106Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.958 34.350 1498.7045 15:29:17.73M 2015-11-09T15:29:08.311Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.959 34.351 1498.7059 15:29:17.93M 2015-11-09T15:29:08.511Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.960 34.352 1498.7063 15:29:18.15M 2015-11-09T15:29:08.716Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.957 34.349 1498.7028 15:29:18.35M 2015-11-09T15:29:08.916Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.348 1498.7019 15:29:18.55M 2015-11-09T15:29:09.121Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.955 34.347 1498.7008 15:29:18.75M 2015-11-09T15:29:09.326Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.953 34.345 1498.6989 15:29:18.94M 2015-11-09T15:29:09.526Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.952 34.344 1498.6975 15:29:19.17M 2015-11-09T15:29:09.731Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.952 34.344 1498.6976 15:29:19.36M 2015-11-09T15:29:09.931Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.951 34.343 1498.6965 15:29:19.56M 2015-11-09T15:29:10.139Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.951 34.343 1498.6958 15:29:19.76M 2015-11-09T15:29:10.356Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.952 34.344 1498.6976 15:29:19.96M 2015-11-09T15:29:10.546Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.348 1498.7025 15:29:20.20M 2015-11-09T15:29:10.746Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.964 34.355 1498.7115 15:29:20.38M 2015-11-09T15:29:10.946Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.963 34.354 1498.7114 15:29:20.58M 2015-11-09T15:29:11.151Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.964 34.354 1498.7124 15:29:20.78M 2015-11-09T15:29:11.356Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.353 1498.7115 15:29:21.00M 2015-11-09T15:29:11.556Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.353 1498.7114 15:29:21.19M 2015-11-09T15:29:11.761Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.962 34.353 1498.7109 15:29:21.39M 2015-11-09T15:29:11.961Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.967 34.358 1498.7163 15:29:21.59M 2015-11-09T15:29:12.166Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.953 34.344 1498.6991 15:29:21.79M 2015-11-09T15:29:12.371Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.952 34.344 1498.6989 15:29:22.01M 2015-11-09T15:29:12.571Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.957 34.349 1498.7035 15:29:22.21M 2015-11-09T15:29:12.776Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.958 34.350 1498.7045 15:29:22.41M 2015-11-09T15:29:12.976Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.959 34.351 1498.7053 15:29:22.61M 2015-11-09T15:29:13.181Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.960 34.351 1498.7064 15:29:22.81M 2015-11-09T15:29:13.388Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.352 1498.7080 15:29:23.02M 2015-11-09T15:29:13.588Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.961 34.353 1498.7084 15:29:23.22M 2015-11-09T15:29:13.791Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.353 1498.7086 15:29:23.42M 2015-11-09T15:29:13.991Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.353 1498.7073 15:29:23.62M 2015-11-09T15:29:14.196Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.960 34.353 1498.7062 15:29:23.82M 2015-11-09T15:29:14.401Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.959 34.352 1498.7050 15:29:24.04M 2015-11-09T15:29:14.601Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7051 15:29:24.24M 2015-11-09T15:29:14.821Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7054 15:29:24.44M 2015-11-09T15:29:15.011Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.958 34.350 1498.7051 15:29:24.65M 2015-11-09T15:29:15.211Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.958 34.349 1498.7041 15:29:24.84M 2015-11-09T15:29:15.416Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.957 34.349 1498.7037 15:29:25.05M 2015-11-09T15:29:15.616Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.957 34.349 1498.7029 15:29:25.26M 2015-11-09T15:29:15.821Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.957 34.348 1498.7028 15:29:25.45M 2015-11-09T15:29:16.021Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.956 34.348 1498.7020 15:29:25.65M 2015-11-09T15:29:16.227Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.956 34.348 1498.7023 15:29:25.85M 2015-11-09T15:29:16.427Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.955 34.347 1498.7009 15:29:26.07M 2015-11-09T15:29:16.637Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.955 34.347 1498.7012 15:29:26.27M 2015-11-09T15:29:16.837Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.956 34.347 1498.7017 15:29:26.47M 2015-11-09T15:29:17.042Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.348 1498.7040 15:29:26.67M 2015-11-09T15:29:17.242Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.958 34.349 1498.7057 15:29:26.87M 2015-11-09T15:29:17.447Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.959 34.350 1498.7068 15:29:27.08M 2015-11-09T15:29:17.652Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.959 34.350 1498.7054 15:29:27.28M 2015-11-09T15:29:17.852Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.958 34.349 1498.7042 15:29:27.48M 2015-11-09T15:29:18.052Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.958 34.349 1498.7034 15:29:27.68M 2015-11-09T15:29:18.257Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.959 34.350 1498.7031 15:29:27.88M 2015-11-09T15:29:18.462Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.965 34.357 1498.7104 15:29:28.10M 2015-11-09T15:29:18.662Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.966 34.358 1498.7107 15:29:28.30M 2015-11-09T15:29:18.868Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.966 34.358 1498.7115 15:29:28.50M 2015-11-09T15:29:19.072Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.967 34.359 1498.7122 15:29:28.70M 2015-11-09T15:29:19.292Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.967 34.360 1498.7126 15:29:28.90M 2015-11-09T15:29:19.472Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.968 34.360 1498.7134 15:29:29.13M 2015-11-09T15:29:19.682Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.968 34.361 1498.7137 15:29:29.31M 2015-11-09T15:29:19.882Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.968 34.361 1498.7137 15:29:29.51M 2015-11-09T15:29:20.087Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.967 34.360 1498.7118 15:29:29.71M 2015-11-09T15:29:20.292Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.966 34.359 1498.7106 15:29:29.91M 2015-11-09T15:29:20.487Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.964 34.357 1498.7097 15:29:30.13M 2015-11-09T15:29:20.697Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.963 34.356 1498.7090 15:29:30.32M 2015-11-09T15:29:20.897Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.963 34.356 1498.7083 15:29:30.53M 2015-11-09T15:29:21.102Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.962 34.355 1498.7075 15:29:30.72M 2015-11-09T15:29:21.302Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.962 34.354 1498.7084 15:29:30.93M 2015-11-09T15:29:21.507Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.961 34.354 1498.7085 15:29:31.14M 2015-11-09T15:29:21.707Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.957 34.349 1498.7056 15:29:31.34M 2015-11-09T15:29:21.912Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.349 1498.7084 15:29:31.54M 2015-11-09T15:29:22.112Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.959 34.350 1498.7095 15:29:31.74M 2015-11-09T15:29:22.322Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.959 34.350 1498.7094 15:29:31.94M 2015-11-09T15:29:22.522Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7087 15:29:32.16M 2015-11-09T15:29:22.727Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7087 15:29:32.36M 2015-11-09T15:29:22.927Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.958 34.349 1498.7078 15:29:32.56M 2015-11-09T15:29:23.132Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.958 34.349 1498.7068 15:29:32.76M 2015-11-09T15:29:23.332Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.958 34.350 1498.7061 15:29:32.96M 2015-11-09T15:29:23.537Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.350 1498.7064 15:29:33.17M 2015-11-09T15:29:23.757Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.965 34.356 1498.7126 15:29:33.37M 2015-11-09T15:29:23.942Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.965 34.357 1498.7124 15:29:33.59M 2015-11-09T15:29:24.147Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.966 34.357 1498.7128 15:29:33.77M 2015-11-09T15:29:24.347Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.965 34.357 1498.7119 15:29:33.97M 2015-11-09T15:29:24.552Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.966 34.357 1498.7117 15:29:34.19M 2015-11-09T15:29:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.966 34.357 1498.7117 15:29:34.39M 2015-11-09T15:29:24.957Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.966 34.357 1498.7109 15:29:34.59M 2015-11-09T15:29:25.162Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.966 34.358 1498.7114 15:29:34.79M 2015-11-09T15:29:25.367Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.966 34.358 1498.7108 15:29:35.00M 2015-11-09T15:29:25.623Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.961 34.354 1498.7050 15:29:35.20M 2015-11-09T15:29:25.772Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.961 34.354 1498.7050 15:29:35.45M 2015-11-09T15:29:25.972Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.961 34.354 1498.7043 15:29:35.60M 2015-11-09T15:29:26.177Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.961 34.353 1498.7029 15:29:35.80M 2015-11-09T15:29:26.382Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.960 34.353 1498.7019 15:29:36.02M 2015-11-09T15:29:26.582Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.959 34.353 1498.7007 15:29:36.22M 2015-11-09T15:29:26.782Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.959 34.352 1498.6995 15:29:36.42M 2015-11-09T15:29:26.988Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.958 34.351 1498.6991 15:29:36.62M 2015-11-09T15:29:27.188Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.958 34.351 1498.6987 15:29:36.81M 2015-11-09T15:29:27.392Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.957 34.350 1498.6986 15:29:37.03M 2015-11-09T15:29:27.597Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.957 34.350 1498.6992 15:29:37.23M 2015-11-09T15:29:27.797Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.957 34.350 1498.6991 15:29:37.43M 2015-11-09T15:29:28.002Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.958 34.351 1498.6984 15:29:37.63M 2015-11-09T15:29:28.222Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.956 34.350 1498.6968 15:29:37.83M 2015-11-09T15:29:28.407Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.956 34.349 1498.6959 15:29:38.07M 2015-11-09T15:29:28.612Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.955 34.349 1498.6956 15:29:38.25M 2015-11-09T15:29:28.817Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.956 34.349 1498.6968 15:29:38.45M 2015-11-09T15:29:29.017Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.956 34.351 1498.6934 15:29:38.65M 2015-11-09T15:29:29.217Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.955 34.350 1498.6923 15:29:38.84M 2015-11-09T15:29:29.422Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.955 34.349 1498.6918 15:29:39.06M 2015-11-09T15:29:29.628Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.954 34.348 1498.6913 15:29:39.26M 2015-11-09T15:29:29.832Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6919 15:29:39.46M 2015-11-09T15:29:30.032Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.954 34.349 1498.6923 15:29:39.66M 2015-11-09T15:29:30.237Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.955 34.349 1498.6927 15:29:39.86M 2015-11-09T15:29:30.437Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.955 34.350 1498.6932 15:29:40.08M 2015-11-09T15:29:30.687Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.956 34.350 1498.6942 15:29:40.28M 2015-11-09T15:29:30.842Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.956 34.351 1498.6958 15:29:40.52M 2015-11-09T15:29:31.047Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.957 34.351 1498.6967 15:29:40.68M 2015-11-09T15:29:31.252Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.957 34.351 1498.6978 15:29:40.87M 2015-11-09T15:29:31.452Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.958 34.351 1498.6989 15:29:41.09M 2015-11-09T15:29:31.657Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.957 34.351 1498.6986 15:29:41.29M 2015-11-09T15:29:31.862Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.964 34.357 1498.7061 15:29:41.49M 2015-11-09T15:29:32.062Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.962 34.355 1498.7057 15:29:41.69M 2015-11-09T15:29:32.267Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.961 34.355 1498.7046 15:29:41.89M 2015-11-09T15:29:32.472Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.960 34.354 1498.7040 15:29:42.11M 2015-11-09T15:29:32.687Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.960 34.353 1498.7030 15:29:42.31M 2015-11-09T15:29:32.877Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.960 34.353 1498.7035 15:29:42.52M 2015-11-09T15:29:33.077Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.960 34.353 1498.7042 15:29:42.70M 2015-11-09T15:29:33.282Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.959 34.352 1498.7046 15:29:42.91M 2015-11-09T15:29:33.482Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.959 34.352 1498.7048 15:29:43.12M 2015-11-09T15:29:33.687Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.960 34.352 1498.7061 15:29:43.32M 2015-11-09T15:29:33.892Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.960 34.352 1498.7072 15:29:43.52M 2015-11-09T15:29:34.092Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.960 34.352 1498.7070 15:29:43.72M 2015-11-09T15:29:34.297Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.959 34.351 1498.7068 15:29:43.92M 2015-11-09T15:29:34.502Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.959 34.352 1498.7074 15:29:44.14M 2015-11-09T15:29:34.702Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.958 34.350 1498.7069 15:29:44.34M 2015-11-09T15:29:34.907Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.958 34.350 1498.7062 15:29:44.53M 2015-11-09T15:29:35.107Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.957 34.349 1498.7042 15:29:44.74M 2015-11-09T15:29:35.312Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.962 34.354 1498.7102 15:29:44.93M 2015-11-09T15:29:35.517Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.960 34.352 1498.7085 15:29:45.15M 2015-11-09T15:29:35.717Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.960 34.351 1498.7081 15:29:45.35M 2015-11-09T15:29:35.943Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.960 34.351 1498.7075 15:29:45.55M 2015-11-09T15:29:36.127Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.959 34.351 1498.7063 15:29:45.75M 2015-11-09T15:29:36.327Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.958 34.350 1498.7046 15:29:45.95M 2015-11-09T15:29:36.532Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7030 15:29:46.17M 2015-11-09T15:29:36.732Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.968 34.359 1498.7153 15:29:46.37M 2015-11-09T15:29:36.937Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.969 34.360 1498.7151 15:29:46.57M 2015-11-09T15:29:37.157Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.967 34.358 1498.7133 15:29:46.77M 2015-11-09T15:29:37.343Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.967 34.357 1498.7120 15:29:47.00M 2015-11-09T15:29:37.547Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.966 34.356 1498.7103 15:29:47.18M 2015-11-09T15:29:37.747Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.965 34.356 1498.7085 15:29:47.38M 2015-11-09T15:29:37.952Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.961 34.353 1498.7041 15:29:47.58M 2015-11-09T15:29:38.157Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.961 34.352 1498.7025 15:29:47.78M 2015-11-09T15:29:38.357Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.961 34.352 1498.7017 15:29:48.00M 2015-11-09T15:29:38.562Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.960 34.351 1498.7004 15:29:48.20M 2015-11-09T15:29:38.762Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.959 34.351 1498.6993 15:29:48.40M 2015-11-09T15:29:38.967Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.958 34.350 1498.6984 15:29:48.60M 2015-11-09T15:29:39.173Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.957 34.350 1498.6976 15:29:48.79M 2015-11-09T15:29:39.372Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.956 34.348 1498.6971 15:29:49.02M 2015-11-09T15:29:39.578Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.957 34.349 1498.6975 15:29:49.21M 2015-11-09T15:29:39.777Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.957 34.350 1498.6975 15:29:49.41M 2015-11-09T15:29:39.983Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.958 34.350 1498.6978 15:29:49.61M 2015-11-09T15:29:40.183Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.958 34.351 1498.6980 15:29:49.81M 2015-11-09T15:29:40.388Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.958 34.351 1498.6993 15:29:50.03M 2015-11-09T15:29:40.592Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.958 34.351 1498.7000 15:29:50.23M 2015-11-09T15:29:40.837Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.958 34.351 1498.7013 15:29:50.43M 2015-11-09T15:29:40.997Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.962 34.354 1498.7067 15:29:50.67M 2015-11-09T15:29:41.203Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.962 34.355 1498.7081 15:29:50.83M 2015-11-09T15:29:41.403Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.962 34.354 1498.7089 15:29:51.04M 2015-11-09T15:29:41.623Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.957 34.349 1498.7035 15:29:51.24M 2015-11-09T15:29:41.808Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.956 34.348 1498.7039 15:29:51.46M 2015-11-09T15:29:42.013Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.955 34.347 1498.7040 15:29:51.64M 2015-11-09T15:29:42.218Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.954 34.348 1498.6986 15:29:51.84M 2015-11-09T15:29:42.418Z|I-OCEAN7-304-XXXX| 28.59 12.646 39.956 34.351 1498.7019 15:29:52.06M 2015-11-09T15:29:42.623Z|I-OCEAN7-304-XXXX| 28.61 12.646 39.957 34.351 1498.7025 15:29:52.26M 2015-11-09T15:29:42.823Z|I-OCEAN7-304-XXXX| 28.58 12.646 39.958 34.353 1498.7034 15:29:52.46M 2015-11-09T15:29:43.028Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.959 34.354 1498.7054 15:29:52.66M 2015-11-09T15:29:43.228Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.961 34.355 1498.7073 15:29:52.85M 2015-11-09T15:29:43.438Z|I-OCEAN7-304-XXXX| 28.59 12.646 39.955 34.349 1498.6995 15:29:53.07M 2015-11-09T15:29:43.638Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.962 34.356 1498.7062 15:29:53.27M 2015-11-09T15:29:43.838Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.962 34.357 1498.7058 15:29:53.47M 2015-11-09T15:29:44.043Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.962 34.356 1498.7062 15:29:53.67M 2015-11-09T15:29:44.248Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.961 34.355 1498.7056 15:29:53.87M 2015-11-09T15:29:44.448Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.961 34.355 1498.7051 15:29:54.09M 2015-11-09T15:29:44.653Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.960 34.354 1498.7040 15:29:54.29M 2015-11-09T15:29:44.853Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.960 34.353 1498.7042 15:29:54.49M 2015-11-09T15:29:45.058Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.960 34.352 1498.7043 15:29:54.68M 2015-11-09T15:29:45.263Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.958 34.350 1498.7025 15:29:54.89M 2015-11-09T15:29:45.463Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.959 34.351 1498.7034 15:29:55.10M 2015-11-09T15:29:45.668Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.960 34.352 1498.7042 15:29:55.30M 2015-11-09T15:29:45.918Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.962 34.354 1498.7054 15:29:55.50M 2015-11-09T15:29:46.093Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.961 34.353 1498.7030 15:29:55.75M 2015-11-09T15:29:46.278Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.961 34.354 1498.6971 15:29:55.92M 2015-11-09T15:29:46.478Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.960 34.354 1498.6951 15:29:56.12M 2015-11-09T15:29:46.703Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.960 34.354 1498.6934 15:29:56.32M 2015-11-09T15:29:46.888Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.959 34.354 1498.6926 15:29:56.52M 2015-11-09T15:29:47.088Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.959 34.353 1498.6920 15:29:56.72M 2015-11-09T15:29:47.293Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.958 34.353 1498.6906 15:29:56.91M 2015-11-09T15:29:47.493Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.957 34.352 1498.6909 15:29:57.13M 2015-11-09T15:29:47.698Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.958 34.353 1498.6921 15:29:57.33M 2015-11-09T15:29:47.903Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.958 34.352 1498.6921 15:29:57.53M 2015-11-09T15:29:48.103Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.957 34.351 1498.6926 15:29:57.73M 2015-11-09T15:29:48.308Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.955 34.349 1498.6924 15:29:57.93M 2015-11-09T15:29:48.508Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.955 34.346 1498.7031 15:29:58.15M 2015-11-09T15:29:48.713Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.962 34.352 1498.7123 15:29:58.35M 2015-11-09T15:29:48.913Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.964 34.353 1498.7144 15:29:58.55M 2015-11-09T15:29:49.118Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.965 34.354 1498.7158 15:29:58.74M 2015-11-09T15:29:49.323Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.966 34.356 1498.7186 15:29:58.94M 2015-11-09T15:29:49.523Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.966 34.355 1498.7194 15:29:59.16M 2015-11-09T15:29:49.723Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.965 34.354 1498.7191 15:29:59.36M 2015-11-09T15:29:49.933Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.964 34.353 1498.7191 15:29:59.56M 2015-11-09T15:29:50.133Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.964 34.354 1498.7192 15:29:59.76M 2015-11-09T15:29:50.338Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.965 34.354 1498.7190 15:29:59.96M 2015-11-09T15:29:50.553Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.965 34.355 1498.7189 15:30:00.18M 2015-11-09T15:29:50.743Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.963 34.354 1498.7161 15:30:00.39M 2015-11-09T15:29:50.948Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.953 34.344 1498.7039 15:30:00.57M 2015-11-09T15:29:51.148Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.956 34.347 1498.7064 15:30:00.78M 2015-11-09T15:29:51.353Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.956 34.348 1498.7050 15:30:01.98M 2015-11-09T15:29:51.553Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.964 34.357 1498.7131 15:30:01.19M 2015-11-09T15:29:51.758Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.964 34.357 1498.7107 15:30:01.39M 2015-11-09T15:29:51.963Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.965 34.358 1498.7102 15:30:01.59M 2015-11-09T15:29:52.163Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.965 34.358 1498.7094 15:30:01.79M 2015-11-09T15:29:52.368Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.960 34.354 1498.7019 15:30:02.01M 2015-11-09T15:29:52.580Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.959 34.353 1498.6996 15:30:02.21M 2015-11-09T15:29:52.773Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.958 34.352 1498.6976 15:30:02.41M 2015-11-09T15:29:52.973Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.957 34.351 1498.6952 15:30:02.61M 2015-11-09T15:29:53.178Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.956 34.350 1498.6941 15:30:02.80M 2015-11-09T15:29:53.383Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.956 34.349 1498.6942 15:30:03.02M 2015-11-09T15:29:53.583Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.956 34.349 1498.6949 15:30:03.22M 2015-11-09T15:29:53.788Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.956 34.349 1498.6959 15:30:03.42M 2015-11-09T15:29:53.988Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.957 34.350 1498.6964 15:30:03.62M 2015-11-09T15:29:54.193Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.957 34.350 1498.6971 15:30:03.82M 2015-11-09T15:29:54.398Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.958 34.351 1498.6980 15:30:04.04M 2015-11-09T15:29:54.598Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.958 34.351 1498.6985 15:30:04.24M 2015-11-09T15:29:54.798Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.959 34.352 1498.6991 15:30:04.43M 2015-11-09T15:29:55.023Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.959 34.352 1498.6996 15:30:04.63M 2015-11-09T15:29:55.208Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.959 34.352 1498.7006 15:30:04.85M 2015-11-09T15:29:55.413Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.959 34.352 1498.7018 15:30:05.05M 2015-11-09T15:29:55.613Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.960 34.353 1498.7035 15:30:05.25M 2015-11-09T15:29:55.818Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.961 34.353 1498.7054 15:30:05.45M 2015-11-09T15:29:56.023Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.964 34.356 1498.7087 15:30:05.65M 2015-11-09T15:29:56.223Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.964 34.356 1498.7098 15:30:05.85M 2015-11-09T15:29:56.428Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.964 34.356 1498.7101 15:30:06.07M 2015-11-09T15:29:56.628Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.965 34.357 1498.7117 15:30:06.27M 2015-11-09T15:29:56.828Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.965 34.357 1498.7124 15:30:06.47M 2015-11-09T15:29:57.038Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.965 34.357 1498.7129 15:30:06.66M 2015-11-09T15:29:57.238Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.960 34.351 1498.7075 15:30:06.87M 2015-11-09T15:29:57.438Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.959 34.351 1498.7057 15:30:07.08M 2015-11-09T15:29:57.648Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.961 34.352 1498.7076 15:30:07.28M 2015-11-09T15:29:57.848Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.962 34.353 1498.7097 15:30:07.48M 2015-11-09T15:29:58.053Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.962 34.354 1498.7097 15:30:07.68M 2015-11-09T15:29:58.253Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.964 34.356 1498.7092 15:30:07.88M 2015-11-09T15:29:58.463Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.964 34.356 1498.7102 15:30:08.10M 2015-11-09T15:29:58.663Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.965 34.357 1498.7102 15:30:08.30M 2015-11-09T15:29:58.863Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.960 34.353 1498.7041 15:30:08.50M 2015-11-09T15:29:59.068Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.960 34.353 1498.7032 15:30:08.69M 2015-11-09T15:29:59.268Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.960 34.353 1498.7025 15:30:08.89M 2015-11-09T15:29:59.489Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.960 34.353 1498.7019 15:30:09.11M 2015-11-09T15:29:59.673Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.959 34.352 1498.7008 15:30:09.33M 2015-11-09T15:29:59.878Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.958 34.351 1498.6995 15:30:09.51M