2015-11-09T15:28:00.088Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.963  34.355 1498.7054 15:28:09.71M
2015-11-09T15:28:00.293Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.963  34.355 1498.7069 15:28:09.91M
2015-11-09T15:28:00.498Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.962  34.354 1498.7064 15:28:10.13M
2015-11-09T15:28:00.698Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.961  34.353 1498.7059 15:28:10.33M
2015-11-09T15:28:00.903Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.960  34.352 1498.7059 15:28:10.53M
2015-11-09T15:28:01.103Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.959  34.351 1498.7050 15:28:10.73M
2015-11-09T15:28:01.308Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.961  34.353 1498.7092 15:28:10.93M
2015-11-09T15:28:01.508Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.962  34.353 1498.7113 15:28:11.15M
2015-11-09T15:28:01.714Z|I-OCEAN7-304-XXXX|  28.43  12.649  39.962  34.354 1498.7123 15:28:11.34M
2015-11-09T15:28:01.922Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.963  34.354 1498.7133 15:28:11.54M
2015-11-09T15:28:02.123Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.965  34.356 1498.7159 15:28:11.74M
2015-11-09T15:28:02.323Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.965  34.356 1498.7166 15:28:11.94M
2015-11-09T15:28:02.523Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.965  34.356 1498.7169 15:28:12.16M
2015-11-09T15:28:02.728Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.965  34.356 1498.7163 15:28:12.36M
2015-11-09T15:28:02.933Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.964  34.356 1498.7153 15:28:12.56M
2015-11-09T15:28:03.133Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.964  34.355 1498.7146 15:28:12.76M
2015-11-09T15:28:03.353Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.963  34.355 1498.7135 15:28:12.96M
2015-11-09T15:28:03.543Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.962  34.354 1498.7126 15:28:13.19M
2015-11-09T15:28:03.748Z|I-OCEAN7-304-XXXX|  28.52  12.649  39.961  34.353 1498.7118 15:28:13.37M
2015-11-09T15:28:03.948Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.960  34.352 1498.7097 15:28:13.58M
2015-11-09T15:28:04.149Z|I-OCEAN7-304-XXXX|  28.48  12.649  39.960  34.352 1498.7096 15:28:13.77M
2015-11-09T15:28:04.353Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.959  34.352 1498.7080 15:28:13.97M
2015-11-09T15:28:04.559Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.959  34.352 1498.7064 15:28:14.19M
2015-11-09T15:28:04.758Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.959  34.351 1498.7052 15:28:14.39M
2015-11-09T15:28:04.963Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.959  34.351 1498.7050 15:28:14.59M
2015-11-09T15:28:05.163Z|I-OCEAN7-304-XXXX|  28.27  12.649  39.959  34.351 1498.7051 15:28:14.79M
2015-11-09T15:28:05.368Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.959  34.350 1498.7043 15:28:15.01M
2015-11-09T15:28:05.573Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.959  34.351 1498.7039 15:28:15.21M
2015-11-09T15:28:05.773Z|I-OCEAN7-304-XXXX|  28.17  12.649  39.960  34.351 1498.7051 15:28:15.40M
2015-11-09T15:28:05.978Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.960  34.352 1498.7054 15:28:15.60M
2015-11-09T15:28:06.186Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.961  34.353 1498.7063 15:28:15.80M
2015-11-09T15:28:06.386Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.960  34.351 1498.7045 15:28:16.02M
2015-11-09T15:28:06.589Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.959  34.351 1498.7026 15:28:16.22M
2015-11-09T15:28:06.789Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.959  34.351 1498.7014 15:28:16.42M
2015-11-09T15:28:06.994Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.959  34.351 1498.7008 15:28:16.62M
2015-11-09T15:28:07.194Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.959  34.351 1498.6997 15:28:16.82M
2015-11-09T15:28:07.399Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.958  34.351 1498.6990 15:28:17.04M
2015-11-09T15:28:07.604Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.952  34.345 1498.6920 15:28:17.23M
2015-11-09T15:28:07.823Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.952  34.345 1498.6917 15:28:17.44M
2015-11-09T15:28:08.009Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.952  34.345 1498.6913 15:28:17.65M
2015-11-09T15:28:08.214Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.952  34.345 1498.6899 15:28:17.83M
2015-11-09T15:28:08.414Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.952  34.345 1498.6892 15:28:18.05M
2015-11-09T15:28:08.619Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.952  34.345 1498.6899 15:28:18.25M
2015-11-09T15:28:08.819Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.953  34.346 1498.6913 15:28:18.45M
2015-11-09T15:28:09.025Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.953  34.346 1498.6914 15:28:18.65M
2015-11-09T15:28:09.229Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.953  34.346 1498.6910 15:28:18.85M
2015-11-09T15:28:09.474Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.953  34.346 1498.6915 15:28:19.07M
2015-11-09T15:28:09.629Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.953  34.346 1498.6921 15:28:19.31M
2015-11-09T15:28:09.839Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.954  34.346 1498.6937 15:28:19.46M
2015-11-09T15:28:10.039Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.962  34.353 1498.7034 15:28:19.66M
2015-11-09T15:28:10.239Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.960  34.352 1498.7026 15:28:19.86M
2015-11-09T15:28:10.444Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.959  34.351 1498.7017 15:28:20.08M
2015-11-09T15:28:10.649Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.958  34.350 1498.7014 15:28:20.28M
2015-11-09T15:28:10.854Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.957  34.349 1498.7007 15:28:20.48M
2015-11-09T15:28:11.054Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.956  34.348 1498.7012 15:28:20.68M
2015-11-09T15:28:11.263Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.956  34.348 1498.7014 15:28:20.88M
2015-11-09T15:28:11.459Z|I-OCEAN7-304-XXXX|  28.21  12.650  39.956  34.348 1498.7028 15:28:21.10M
2015-11-09T15:28:11.666Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.957  34.348 1498.7046 15:28:21.29M
2015-11-09T15:28:11.903Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.957  34.349 1498.7058 15:28:21.50M
2015-11-09T15:28:12.069Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.958  34.350 1498.7079 15:28:21.69M
2015-11-09T15:28:12.289Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.959  34.350 1498.7084 15:28:21.89M
2015-11-09T15:28:12.479Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.959  34.351 1498.7098 15:28:22.13M
2015-11-09T15:28:12.679Z|I-OCEAN7-304-XXXX|  28.53  12.649  39.954  34.346 1498.7039 15:28:22.31M
2015-11-09T15:28:12.884Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.953  34.345 1498.7029 15:28:22.51M
2015-11-09T15:28:13.089Z|I-OCEAN7-304-XXXX|  28.60  12.649  39.952  34.344 1498.7024 15:28:22.71M
2015-11-09T15:28:13.289Z|I-OCEAN7-304-XXXX|  28.63  12.649  39.951  34.344 1498.7023 15:28:22.91M
2015-11-09T15:28:13.489Z|I-OCEAN7-304-XXXX|  28.67  12.649  39.951  34.343 1498.7018 15:28:23.13M
2015-11-09T15:28:13.694Z|I-OCEAN7-304-XXXX|  28.66  12.648  39.949  34.342 1498.6997 15:28:23.32M
2015-11-09T15:28:13.894Z|I-OCEAN7-304-XXXX|  28.71  12.648  39.949  34.342 1498.6989 15:28:23.52M
2015-11-09T15:28:14.099Z|I-OCEAN7-304-XXXX|  28.70  12.648  39.948  34.341 1498.6970 15:28:23.72M
2015-11-09T15:28:14.299Z|I-OCEAN7-304-XXXX|  28.66  12.648  39.953  34.346 1498.7025 15:28:23.92M
2015-11-09T15:28:14.505Z|I-OCEAN7-304-XXXX|  28.66  12.648  39.954  34.347 1498.7035 15:28:24.14M
2015-11-09T15:28:14.709Z|I-OCEAN7-304-XXXX|  28.57  12.648  39.955  34.348 1498.7024 15:28:24.34M
2015-11-09T15:28:14.909Z|I-OCEAN7-304-XXXX|  28.54  12.647  39.955  34.348 1498.7014 15:28:24.54M
2015-11-09T15:28:15.114Z|I-OCEAN7-304-XXXX|  28.50  12.647  39.955  34.349 1498.7006 15:28:24.74M
2015-11-09T15:28:15.319Z|I-OCEAN7-304-XXXX|  28.44  12.647  39.959  34.352 1498.7045 15:28:24.94M
2015-11-09T15:28:15.524Z|I-OCEAN7-304-XXXX|  28.41  12.647  39.960  34.353 1498.7051 15:28:25.16M
2015-11-09T15:28:15.724Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.961  34.354 1498.7053 15:28:25.36M
2015-11-09T15:28:15.924Z|I-OCEAN7-304-XXXX|  28.27  12.648  39.962  34.355 1498.7063 15:28:25.55M
2015-11-09T15:28:16.129Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.963  34.356 1498.7072 15:28:25.75M
2015-11-09T15:28:16.343Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.963  34.356 1498.7059 15:28:25.95M
2015-11-09T15:28:16.534Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.964  34.356 1498.7065 15:28:26.17M
2015-11-09T15:28:16.754Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.966  34.358 1498.7080 15:28:26.37M
2015-11-09T15:28:16.939Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.967  34.359 1498.7086 15:28:26.59M
2015-11-09T15:28:17.146Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.967  34.359 1498.7080 15:28:26.77M
2015-11-09T15:28:17.349Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.967  34.359 1498.7078 15:28:26.97M
2015-11-09T15:28:17.549Z|I-OCEAN7-304-XXXX|  27.79  12.649  39.966  34.358 1498.7054 15:28:27.19M
2015-11-09T15:28:17.754Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.965  34.357 1498.7041 15:28:27.38M
2015-11-09T15:28:17.959Z|I-OCEAN7-304-XXXX|  27.82  12.649  39.964  34.356 1498.7032 15:28:27.58M
2015-11-09T15:28:18.159Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.963  34.356 1498.7024 15:28:27.78M
2015-11-09T15:28:18.364Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.962  34.355 1498.7008 15:28:28.00M
2015-11-09T15:28:18.564Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.961  34.353 1498.6981 15:28:28.20M
2015-11-09T15:28:18.769Z|I-OCEAN7-304-XXXX|  27.82  12.648  39.959  34.352 1498.6967 15:28:28.40M
2015-11-09T15:28:18.974Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.958  34.351 1498.6958 15:28:28.60M
2015-11-09T15:28:19.174Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.957  34.351 1498.6945 15:28:28.80M
2015-11-09T15:28:19.380Z|I-OCEAN7-304-XXXX|  27.92  12.648  39.957  34.350 1498.6940 15:28:29.02M
2015-11-09T15:28:19.625Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.956  34.350 1498.6937 15:28:29.22M
2015-11-09T15:28:19.786Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.956  34.350 1498.6940 15:28:29.46M
2015-11-09T15:28:19.989Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.956  34.349 1498.6943 15:28:29.61M
2015-11-09T15:28:20.189Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.956  34.350 1498.6951 15:28:29.81M
2015-11-09T15:28:20.423Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.957  34.351 1498.6963 15:28:30.03M
2015-11-09T15:28:20.594Z|I-OCEAN7-304-XXXX|  28.11  12.647  39.959  34.352 1498.6995 15:28:30.23M
2015-11-09T15:28:20.804Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.960  34.353 1498.7017 15:28:30.43M
2015-11-09T15:28:20.999Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.958  34.351 1498.7003 15:28:30.63M
2015-11-09T15:28:21.219Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.958  34.351 1498.7010 15:28:30.83M
2015-11-09T15:28:21.409Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.959  34.352 1498.7029 15:28:31.06M
2015-11-09T15:28:21.609Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.959  34.352 1498.7040 15:28:31.25M
2015-11-09T15:28:21.814Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.959  34.351 1498.7043 15:28:31.44M
2015-11-09T15:28:22.019Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.963  34.355 1498.7090 15:28:31.64M
2015-11-09T15:28:22.219Z|I-OCEAN7-304-XXXX|  28.21  12.649  39.964  34.356 1498.7100 15:28:31.84M
2015-11-09T15:28:22.425Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.964  34.356 1498.7113 15:28:32.06M
2015-11-09T15:28:22.629Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.957  34.349 1498.7040 15:28:32.26M
2015-11-09T15:28:22.829Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.957  34.348 1498.7036 15:28:32.46M
2015-11-09T15:28:23.029Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.957  34.349 1498.7051 15:28:32.66M
2015-11-09T15:28:23.239Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.958  34.349 1498.7058 15:28:32.85M
2015-11-09T15:28:23.439Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.958  34.349 1498.7065 15:28:33.08M
2015-11-09T15:28:23.639Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.958  34.349 1498.7050 15:28:33.27M
2015-11-09T15:28:23.844Z|I-OCEAN7-304-XXXX|  28.26  12.650  39.957  34.349 1498.7048 15:28:33.47M
2015-11-09T15:28:24.049Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.957  34.348 1498.7054 15:28:33.67M
2015-11-09T15:28:24.249Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.957  34.348 1498.7061 15:28:33.87M
2015-11-09T15:28:24.454Z|I-OCEAN7-304-XXXX|  28.32  12.650  39.955  34.347 1498.7040 15:28:34.09M
2015-11-09T15:28:24.654Z|I-OCEAN7-304-XXXX|  28.37  12.650  39.955  34.347 1498.7045 15:28:34.29M
2015-11-09T15:28:24.859Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.955  34.346 1498.7045 15:28:34.49M
2015-11-09T15:28:25.066Z|I-OCEAN7-304-XXXX|  28.38  12.650  39.955  34.346 1498.7041 15:28:34.69M
2015-11-09T15:28:25.269Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.954  34.345 1498.7040 15:28:34.89M
2015-11-09T15:28:25.469Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.955  34.346 1498.7063 15:28:35.11M
2015-11-09T15:28:25.689Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.956  34.347 1498.7065 15:28:35.31M
2015-11-09T15:28:25.874Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.956  34.347 1498.7072 15:28:35.52M
2015-11-09T15:28:26.079Z|I-OCEAN7-304-XXXX|  28.44  12.650  39.957  34.348 1498.7076 15:28:35.70M
2015-11-09T15:28:26.279Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.957  34.349 1498.7081 15:28:35.90M
2015-11-09T15:28:26.484Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.966  34.357 1498.7181 15:28:36.12M
2015-11-09T15:28:26.689Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.967  34.358 1498.7181 15:28:36.32M
2015-11-09T15:28:26.894Z|I-OCEAN7-304-XXXX|  28.35  12.649  39.968  34.359 1498.7184 15:28:36.52M
2015-11-09T15:28:27.094Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.963  34.354 1498.7115 15:28:36.72M
2015-11-09T15:28:27.300Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.961  34.353 1498.7095 15:28:36.92M
2015-11-09T15:28:27.500Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.958  34.350 1498.7057 15:28:37.14M
2015-11-09T15:28:27.700Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.959  34.351 1498.7061 15:28:37.34M
2015-11-09T15:28:27.905Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.959  34.350 1498.7053 15:28:37.53M
2015-11-09T15:28:28.109Z|I-OCEAN7-304-XXXX|  28.14  12.650  39.959  34.350 1498.7051 15:28:37.73M
2015-11-09T15:28:28.309Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.955  34.346 1498.7000 15:28:37.93M
2015-11-09T15:28:28.514Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.955  34.346 1498.6982 15:28:38.15M
2015-11-09T15:28:28.719Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.955  34.347 1498.6984 15:28:38.35M
2015-11-09T15:28:28.919Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.955  34.347 1498.6965 15:28:38.55M
2015-11-09T15:28:29.125Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.955  34.347 1498.6954 15:28:38.75M
2015-11-09T15:28:29.330Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.962  34.354 1498.7024 15:28:38.95M
2015-11-09T15:28:29.538Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.963  34.355 1498.7032 15:28:39.16M
2015-11-09T15:28:29.779Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.961  34.353 1498.7013 15:28:39.37M
2015-11-09T15:28:29.934Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.961  34.353 1498.7021 15:28:39.61M
2015-11-09T15:28:30.155Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.961  34.352 1498.7014 15:28:39.76M
2015-11-09T15:28:30.340Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.961  34.352 1498.7013 15:28:40.00M
2015-11-09T15:28:30.540Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.961  34.352 1498.7013 15:28:40.18M
2015-11-09T15:28:30.746Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.960  34.352 1498.7002 15:28:40.38M
2015-11-09T15:28:30.949Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.959  34.351 1498.6998 15:28:40.58M
2015-11-09T15:28:31.155Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.953  34.346 1498.6931 15:28:40.78M
2015-11-09T15:28:31.360Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.953  34.346 1498.6929 15:28:41.98M
2015-11-09T15:28:31.560Z|I-OCEAN7-304-XXXX|  28.02  12.648  39.952  34.345 1498.6926 15:28:41.20M
2015-11-09T15:28:31.760Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.952  34.345 1498.6927 15:28:41.40M
2015-11-09T15:28:31.983Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.951  34.344 1498.6930 15:28:41.59M
2015-11-09T15:28:32.170Z|I-OCEAN7-304-XXXX|  28.16  12.650  39.951  34.343 1498.6963 15:28:41.79M
2015-11-09T15:28:32.375Z|I-OCEAN7-304-XXXX|  28.17  12.650  39.951  34.343 1498.6974 15:28:42.01M
2015-11-09T15:28:32.575Z|I-OCEAN7-304-XXXX|  28.23  12.650  39.952  34.343 1498.6991 15:28:42.21M
2015-11-09T15:28:32.780Z|I-OCEAN7-304-XXXX|  28.31  12.651  39.965  34.355 1498.7162 15:28:42.41M
2015-11-09T15:28:32.987Z|I-OCEAN7-304-XXXX|  28.36  12.651  39.966  34.356 1498.7192 15:28:42.61M
2015-11-09T15:28:33.187Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.963  34.353 1498.7155 15:28:42.81M
2015-11-09T15:28:33.390Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.962  34.352 1498.7156 15:28:43.03M
2015-11-09T15:28:33.590Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.962  34.352 1498.7152 15:28:43.23M
2015-11-09T15:28:33.795Z|I-OCEAN7-304-XXXX|  28.38  12.651  39.962  34.351 1498.7151 15:28:43.42M
2015-11-09T15:28:34.000Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.961  34.351 1498.7144 15:28:43.62M
2015-11-09T15:28:34.200Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.960  34.350 1498.7133 15:28:43.82M
2015-11-09T15:28:34.405Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.959  34.350 1498.7122 15:28:44.04M
2015-11-09T15:28:34.620Z|I-OCEAN7-304-XXXX|  28.40  12.651  39.958  34.349 1498.7111 15:28:44.24M
2015-11-09T15:28:34.810Z|I-OCEAN7-304-XXXX|  28.41  12.651  39.959  34.350 1498.7117 15:28:44.45M
2015-11-09T15:28:35.015Z|I-OCEAN7-304-XXXX|  28.41  12.650  39.960  34.351 1498.7122 15:28:44.64M
2015-11-09T15:28:35.215Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.961  34.352 1498.7114 15:28:44.84M
2015-11-09T15:28:35.420Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.962  34.353 1498.7107 15:28:45.06M
2015-11-09T15:28:35.620Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.960  34.352 1498.7075 15:28:45.26M
2015-11-09T15:28:35.825Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.960  34.352 1498.7063 15:28:45.45M
2015-11-09T15:28:36.025Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.960  34.352 1498.7065 15:28:45.65M
2015-11-09T15:28:36.230Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.960  34.352 1498.7063 15:28:45.85M
2015-11-09T15:28:36.430Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.959  34.351 1498.7041 15:28:46.07M
2015-11-09T15:28:36.635Z|I-OCEAN7-304-XXXX|  28.19  12.649  39.958  34.350 1498.7032 15:28:46.27M
2015-11-09T15:28:36.840Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.958  34.351 1498.7019 15:28:46.47M
2015-11-09T15:28:37.040Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.958  34.351 1498.7014 15:28:46.67M
2015-11-09T15:28:37.245Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.959  34.352 1498.7020 15:28:46.87M
2015-11-09T15:28:37.450Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.960  34.353 1498.7021 15:28:47.08M
2015-11-09T15:28:37.650Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.961  34.354 1498.7028 15:28:47.28M
2015-11-09T15:28:37.855Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.962  34.355 1498.7035 15:28:47.48M
2015-11-09T15:28:38.060Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.963  34.356 1498.7035 15:28:47.68M
2015-11-09T15:28:38.260Z|I-OCEAN7-304-XXXX|  28.10  12.647  39.963  34.356 1498.7034 15:28:47.88M
2015-11-09T15:28:38.460Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.963  34.356 1498.7020 15:28:48.10M
2015-11-09T15:28:38.666Z|I-OCEAN7-304-XXXX|  28.08  12.647  39.962  34.356 1498.7024 15:28:48.30M
2015-11-09T15:28:38.870Z|I-OCEAN7-304-XXXX|  28.04  12.647  39.962  34.356 1498.7010 15:28:48.50M
2015-11-09T15:28:39.102Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.961  34.355 1498.6996 15:28:48.70M
2015-11-09T15:28:39.275Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.960  34.354 1498.6984 15:28:48.91M
2015-11-09T15:28:39.480Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.961  34.355 1498.6995 15:28:49.12M
2015-11-09T15:28:39.680Z|I-OCEAN7-304-XXXX|  28.01  12.647  39.962  34.355 1498.7003 15:28:49.31M
2015-11-09T15:28:39.930Z|I-OCEAN7-304-XXXX|  28.02  12.647  39.962  34.355 1498.7013 15:28:49.51M
2015-11-09T15:28:40.090Z|I-OCEAN7-304-XXXX|  28.03  12.647  39.962  34.355 1498.7015 15:28:49.76M
2015-11-09T15:28:40.290Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.962  34.356 1498.7031 15:28:49.91M
2015-11-09T15:28:40.503Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.963  34.356 1498.7045 15:28:50.13M
2015-11-09T15:28:40.695Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.964  34.357 1498.7062 15:28:50.33M
2015-11-09T15:28:40.900Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.965  34.357 1498.7075 15:28:50.53M
2015-11-09T15:28:41.105Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.964  34.356 1498.7074 15:28:50.73M
2015-11-09T15:28:41.305Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.963  34.355 1498.7073 15:28:50.93M
2015-11-09T15:28:41.505Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.962  34.354 1498.7080 15:28:51.15M
2015-11-09T15:28:41.715Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.962  34.353 1498.7083 15:28:51.34M
2015-11-09T15:28:41.915Z|I-OCEAN7-304-XXXX|  28.27  12.650  39.961  34.353 1498.7095 15:28:51.54M
2015-11-09T15:28:42.120Z|I-OCEAN7-304-XXXX|  28.31  12.650  39.960  34.352 1498.7094 15:28:51.74M
2015-11-09T15:28:42.320Z|I-OCEAN7-304-XXXX|  28.36  12.650  39.960  34.351 1498.7096 15:28:51.94M
2015-11-09T15:28:42.525Z|I-OCEAN7-304-XXXX|  28.40  12.650  39.960  34.351 1498.7103 15:28:52.16M
2015-11-09T15:28:42.725Z|I-OCEAN7-304-XXXX|  28.45  12.650  39.959  34.350 1498.7111 15:28:52.36M
2015-11-09T15:28:42.930Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.959  34.350 1498.7108 15:28:52.56M
2015-11-09T15:28:43.135Z|I-OCEAN7-304-XXXX|  28.49  12.650  39.958  34.349 1498.7106 15:28:52.76M
2015-11-09T15:28:43.335Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.958  34.349 1498.7114 15:28:52.96M
2015-11-09T15:28:43.560Z|I-OCEAN7-304-XXXX|  28.54  12.650  39.958  34.349 1498.7119 15:28:53.18M
2015-11-09T15:28:43.746Z|I-OCEAN7-304-XXXX|  28.58  12.649  39.958  34.350 1498.7089 15:28:53.39M
2015-11-09T15:28:43.951Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.958  34.350 1498.7075 15:28:53.57M
2015-11-09T15:28:44.150Z|I-OCEAN7-304-XXXX|  28.53  12.648  39.958  34.351 1498.7073 15:28:53.77M
2015-11-09T15:28:44.350Z|I-OCEAN7-304-XXXX|  28.53  12.648  39.959  34.351 1498.7078 15:28:53.97M
2015-11-09T15:28:44.555Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.959  34.352 1498.7089 15:28:54.19M
2015-11-09T15:28:44.760Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.960  34.352 1498.7079 15:28:54.39M
2015-11-09T15:28:45.005Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.960  34.352 1498.7062 15:28:54.59M
2015-11-09T15:28:45.165Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.960  34.353 1498.7068 15:28:54.83M
2015-11-09T15:28:45.370Z|I-OCEAN7-304-XXXX|  28.34  12.648  39.960  34.353 1498.7065 15:28:55.01M
2015-11-09T15:28:45.570Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.960  34.353 1498.7062 15:28:55.21M
2015-11-09T15:28:45.770Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.961  34.354 1498.7059 15:28:55.40M
2015-11-09T15:28:45.975Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.962  34.354 1498.7062 15:28:55.60M
2015-11-09T15:28:46.180Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.960  34.352 1498.7029 15:28:55.80M
2015-11-09T15:28:46.380Z|I-OCEAN7-304-XXXX|  28.02  12.649  39.960  34.352 1498.7019 15:28:56.02M
2015-11-09T15:28:46.587Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.960  34.353 1498.7013 15:28:56.22M
2015-11-09T15:28:46.790Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.968  34.360 1498.7094 15:28:56.42M
2015-11-09T15:28:46.990Z|I-OCEAN7-304-XXXX|  27.88  12.649  39.969  34.361 1498.7096 15:28:56.62M
2015-11-09T15:28:47.195Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.969  34.361 1498.7096 15:28:56.82M
2015-11-09T15:28:47.395Z|I-OCEAN7-304-XXXX|  27.81  12.649  39.970  34.362 1498.7092 15:28:57.04M
2015-11-09T15:28:47.600Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.970  34.362 1498.7091 15:28:57.23M
2015-11-09T15:28:47.805Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.970  34.362 1498.7095 15:28:57.44M
2015-11-09T15:28:48.027Z|I-OCEAN7-304-XXXX|  27.76  12.649  39.970  34.362 1498.7100 15:28:57.63M
2015-11-09T15:28:48.210Z|I-OCEAN7-304-XXXX|  27.80  12.649  39.970  34.362 1498.7107 15:28:57.85M
2015-11-09T15:28:48.415Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.969  34.361 1498.7101 15:28:58.05M
2015-11-09T15:28:48.615Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.969  34.361 1498.7095 15:28:58.25M
2015-11-09T15:28:48.820Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.968  34.360 1498.7085 15:28:58.45M
2015-11-09T15:28:49.020Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.967  34.359 1498.7086 15:28:58.65M
2015-11-09T15:28:49.225Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.966  34.358 1498.7081 15:28:58.85M
2015-11-09T15:28:49.425Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.967  34.359 1498.7107 15:28:59.07M
2015-11-09T15:28:49.630Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.967  34.359 1498.7125 15:28:59.26M
2015-11-09T15:28:49.830Z|I-OCEAN7-304-XXXX|  28.13  12.650  39.960  34.352 1498.7061 15:28:59.46M
2015-11-09T15:28:50.080Z|I-OCEAN7-304-XXXX|  28.22  12.650  39.959  34.350 1498.7063 15:28:59.66M
2015-11-09T15:28:50.235Z|I-OCEAN7-304-XXXX|  28.29  12.650  39.957  34.348 1498.7064 15:28:59.90M
2015-11-09T15:28:50.441Z|I-OCEAN7-304-XXXX|  28.33  12.650  39.955  34.347 1498.7051 15:29:00.08M
2015-11-09T15:28:50.645Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.954  34.345 1498.7034 15:29:00.28M
2015-11-09T15:28:50.850Z|I-OCEAN7-304-XXXX|  28.42  12.650  39.953  34.344 1498.7026 15:29:00.48M
2015-11-09T15:28:51.050Z|I-OCEAN7-304-XXXX|  28.48  12.650  39.953  34.344 1498.7039 15:29:00.68M
2015-11-09T15:28:51.255Z|I-OCEAN7-304-XXXX|  28.50  12.650  39.953  34.345 1498.7045 15:29:00.88M
2015-11-09T15:28:51.455Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.964  34.355 1498.7175 15:29:01.10M
2015-11-09T15:28:51.660Z|I-OCEAN7-304-XXXX|  28.53  12.650  39.962  34.353 1498.7153 15:29:01.29M
2015-11-09T15:28:51.860Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.961  34.352 1498.7144 15:29:01.49M
2015-11-09T15:28:52.066Z|I-OCEAN7-304-XXXX|  28.57  12.650  39.960  34.351 1498.7123 15:29:01.69M
2015-11-09T15:28:52.270Z|I-OCEAN7-304-XXXX|  28.57  12.649  39.958  34.350 1498.7106 15:29:01.89M
2015-11-09T15:28:52.491Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.957  34.349 1498.7081 15:29:02.11M
2015-11-09T15:28:52.676Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.957  34.349 1498.7069 15:29:02.32M
2015-11-09T15:28:52.880Z|I-OCEAN7-304-XXXX|  28.54  12.649  39.956  34.348 1498.7057 15:29:02.51M
2015-11-09T15:28:53.080Z|I-OCEAN7-304-XXXX|  28.51  12.649  39.955  34.347 1498.7046 15:29:02.71M
2015-11-09T15:28:53.286Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.956  34.348 1498.7035 15:29:02.91M
2015-11-09T15:28:53.490Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.956  34.348 1498.7036 15:29:03.13M
2015-11-09T15:28:53.702Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.956  34.348 1498.7040 15:29:03.32M
2015-11-09T15:28:53.891Z|I-OCEAN7-304-XXXX|  28.33  12.649  39.957  34.349 1498.7041 15:29:03.53M
2015-11-09T15:28:54.095Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.958  34.350 1498.7035 15:29:03.72M
2015-11-09T15:28:54.301Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.958  34.350 1498.7029 15:29:03.92M
2015-11-09T15:28:54.501Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.958  34.350 1498.7020 15:29:04.14M
2015-11-09T15:28:54.706Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.958  34.350 1498.7019 15:29:04.34M
2015-11-09T15:28:54.911Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.959  34.351 1498.7017 15:29:04.54M
2015-11-09T15:28:55.156Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.959  34.351 1498.7018 15:29:04.74M
2015-11-09T15:28:55.316Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.959  34.352 1498.7009 15:29:05.00M
2015-11-09T15:28:55.521Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.963  34.355 1498.7051 15:29:05.16M
2015-11-09T15:28:55.721Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.964  34.355 1498.7051 15:29:05.35M
2015-11-09T15:28:55.921Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.964  34.356 1498.7058 15:29:05.55M
2015-11-09T15:28:56.126Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.965  34.356 1498.7067 15:29:05.75M
2015-11-09T15:28:56.331Z|I-OCEAN7-304-XXXX|  27.89  12.649  39.966  34.357 1498.7078 15:29:05.95M
2015-11-09T15:28:56.531Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.966  34.357 1498.7079 15:29:06.17M
2015-11-09T15:28:56.736Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.966  34.358 1498.7080 15:29:06.37M
2015-11-09T15:28:56.956Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.968  34.359 1498.7094 15:29:06.57M
2015-11-09T15:28:57.141Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.968  34.360 1498.7097 15:29:06.78M
2015-11-09T15:28:57.346Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.968  34.360 1498.7106 15:29:06.97M
2015-11-09T15:28:57.551Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.968  34.361 1498.7103 15:29:07.18M
2015-11-09T15:28:57.751Z|I-OCEAN7-304-XXXX|  28.01  12.648  39.969  34.361 1498.7112 15:29:07.38M
2015-11-09T15:28:57.956Z|I-OCEAN7-304-XXXX|  28.04  12.649  39.964  34.356 1498.7068 15:29:07.58M
2015-11-09T15:28:58.156Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.964  34.356 1498.7073 15:29:07.78M
2015-11-09T15:28:58.361Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.963  34.355 1498.7078 15:29:08.00M
2015-11-09T15:28:58.561Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.962  34.354 1498.7075 15:29:08.20M
2015-11-09T15:28:58.766Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.961  34.353 1498.7059 15:29:08.40M
2015-11-09T15:28:58.971Z|I-OCEAN7-304-XXXX|  28.24  12.649  39.959  34.351 1498.7042 15:29:08.60M
2015-11-09T15:28:59.171Z|I-OCEAN7-304-XXXX|  28.32  12.648  39.958  34.350 1498.7039 15:29:08.80M
2015-11-09T15:28:59.376Z|I-OCEAN7-304-XXXX|  28.36  12.648  39.957  34.350 1498.7036 15:29:09.02M
2015-11-09T15:28:59.581Z|I-OCEAN7-304-XXXX|  28.37  12.648  39.957  34.350 1498.7035 15:29:09.21M
2015-11-09T15:28:59.781Z|I-OCEAN7-304-XXXX|  28.39  12.648  39.957  34.350 1498.7037 15:29:09.41M
2015-11-09T15:28:59.988Z|I-OCEAN7-304-XXXX|  28.46  12.648  39.957  34.350 1498.7046 15:29:09.61M