2015-11-09T15:27:00.188Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.960  34.349 1498.7095 15:27:09.80M
2015-11-09T15:27:00.391Z|I-OCEAN7-304-XXXX|  28.03  12.652  39.950  34.340 1498.6976 15:27:10.02M
2015-11-09T15:27:00.591Z|I-OCEAN7-304-XXXX|  27.99  12.651  39.949  34.339 1498.6949 15:27:10.22M
2015-11-09T15:27:00.811Z|I-OCEAN7-304-XXXX|  27.96  12.651  39.948  34.339 1498.6926 15:27:10.42M
2015-11-09T15:27:00.996Z|I-OCEAN7-304-XXXX|  27.97  12.650  39.947  34.339 1498.6908 15:27:10.64M
2015-11-09T15:27:01.196Z|I-OCEAN7-304-XXXX|  27.93  12.650  39.947  34.339 1498.6886 15:27:10.82M
2015-11-09T15:27:01.423Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.948  34.340 1498.6874 15:27:11.03M
2015-11-09T15:27:01.606Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.948  34.341 1498.6875 15:27:11.24M
2015-11-09T15:27:01.811Z|I-OCEAN7-304-XXXX|  27.98  12.649  39.948  34.341 1498.6880 15:27:11.44M
2015-11-09T15:27:02.011Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.949  34.342 1498.6879 15:27:11.64M
2015-11-09T15:27:02.222Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.950  34.343 1498.6892 15:27:11.83M
2015-11-09T15:27:02.416Z|I-OCEAN7-304-XXXX|  28.01  12.646  39.951  34.346 1498.6846 15:27:12.05M
2015-11-09T15:27:02.621Z|I-OCEAN7-304-XXXX|  28.05  12.646  39.952  34.347 1498.6868 15:27:12.25M
2015-11-09T15:27:02.826Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.952  34.347 1498.6865 15:27:12.45M
2015-11-09T15:27:03.026Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.953  34.348 1498.6891 15:27:12.65M
2015-11-09T15:27:03.231Z|I-OCEAN7-304-XXXX|  28.12  12.646  39.954  34.349 1498.6912 15:27:12.85M
2015-11-09T15:27:03.436Z|I-OCEAN7-304-XXXX|  28.15  12.646  39.955  34.350 1498.6934 15:27:13.07M
2015-11-09T15:27:03.636Z|I-OCEAN7-304-XXXX|  28.16  12.646  39.954  34.349 1498.6925 15:27:13.27M
2015-11-09T15:27:03.841Z|I-OCEAN7-304-XXXX|  28.19  12.646  39.957  34.352 1498.6958 15:27:13.47M
2015-11-09T15:27:04.041Z|I-OCEAN7-304-XXXX|  28.22  12.646  39.959  34.353 1498.6985 15:27:13.67M
2015-11-09T15:27:04.246Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.960  34.354 1498.7008 15:27:13.86M
2015-11-09T15:27:04.451Z|I-OCEAN7-304-XXXX|  28.29  12.647  39.960  34.354 1498.7015 15:27:14.08M
2015-11-09T15:27:04.651Z|I-OCEAN7-304-XXXX|  28.34  12.647  39.960  34.353 1498.7029 15:27:14.28M
2015-11-09T15:27:04.851Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.960  34.353 1498.7041 15:27:14.48M
2015-11-09T15:27:05.056Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.960  34.354 1498.7045 15:27:14.68M
2015-11-09T15:27:05.276Z|I-OCEAN7-304-XXXX|  28.38  12.647  39.963  34.357 1498.7076 15:27:14.88M
2015-11-09T15:27:05.461Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.964  34.356 1498.7107 15:27:15.11M
2015-11-09T15:27:05.666Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.962  34.355 1498.7097 15:27:15.29M
2015-11-09T15:27:05.866Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.964  34.357 1498.7123 15:27:15.49M
2015-11-09T15:27:06.071Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.965  34.357 1498.7136 15:27:15.69M
2015-11-09T15:27:06.276Z|I-OCEAN7-304-XXXX|  28.42  12.649  39.965  34.357 1498.7140 15:27:15.89M
2015-11-09T15:27:06.481Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.965  34.357 1498.7137 15:27:16.11M
2015-11-09T15:27:06.681Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.966  34.357 1498.7157 15:27:16.31M
2015-11-09T15:27:06.886Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.966  34.357 1498.7167 15:27:16.51M
2015-11-09T15:27:07.091Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.962  34.353 1498.7114 15:27:16.71M
2015-11-09T15:27:07.291Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.961  34.353 1498.7102 15:27:16.91M
2015-11-09T15:27:07.496Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.960  34.352 1498.7079 15:27:17.13M
2015-11-09T15:27:07.701Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.960  34.352 1498.7064 15:27:17.33M
2015-11-09T15:27:07.901Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.960  34.352 1498.7054 15:27:17.53M
2015-11-09T15:27:08.106Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.955  34.348 1498.6998 15:27:17.72M
2015-11-09T15:27:08.306Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.955  34.348 1498.6985 15:27:17.92M
2015-11-09T15:27:08.511Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.959  34.351 1498.7015 15:27:18.14M
2015-11-09T15:27:08.711Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.959  34.352 1498.7010 15:27:18.34M
2015-11-09T15:27:08.916Z|I-OCEAN7-304-XXXX|  28.05  12.648  39.960  34.352 1498.7019 15:27:18.54M
2015-11-09T15:27:09.116Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.957  34.349 1498.6969 15:27:18.74M
2015-11-09T15:27:09.321Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.956  34.349 1498.6960 15:27:18.94M
2015-11-09T15:27:09.521Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.956  34.349 1498.6947 15:27:19.16M
2015-11-09T15:27:09.746Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.956  34.349 1498.6942 15:27:19.35M
2015-11-09T15:27:09.931Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.955  34.348 1498.6931 15:27:19.57M
2015-11-09T15:27:10.131Z|I-OCEAN7-304-XXXX|  27.95  12.648  39.955  34.348 1498.6929 15:27:19.75M
2015-11-09T15:27:10.336Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.954  34.348 1498.6931 15:27:19.95M
2015-11-09T15:27:10.541Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.954  34.347 1498.6930 15:27:20.17M
2015-11-09T15:27:10.741Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.955  34.348 1498.6934 15:27:20.37M
2015-11-09T15:27:10.946Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.955  34.348 1498.6942 15:27:20.57M
2015-11-09T15:27:11.151Z|I-OCEAN7-304-XXXX|  27.94  12.648  39.956  34.349 1498.6954 15:27:20.77M
2015-11-09T15:27:11.351Z|I-OCEAN7-304-XXXX|  27.97  12.648  39.954  34.347 1498.6934 15:27:20.97M
2015-11-09T15:27:11.556Z|I-OCEAN7-304-XXXX|  28.00  12.648  39.953  34.346 1498.6930 15:27:21.18M
2015-11-09T15:27:11.806Z|I-OCEAN7-304-XXXX|  28.03  12.649  39.952  34.345 1498.6931 15:27:21.39M
2015-11-09T15:27:11.961Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.952  34.345 1498.6932 15:27:21.63M
2015-11-09T15:27:12.161Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.952  34.344 1498.6929 15:27:21.78M
2015-11-09T15:27:12.366Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.951  34.344 1498.6929 15:27:22.00M
2015-11-09T15:27:12.571Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.951  34.344 1498.6921 15:27:22.20M
2015-11-09T15:27:12.771Z|I-OCEAN7-304-XXXX|  28.07  12.648  39.950  34.343 1498.6909 15:27:22.40M
2015-11-09T15:27:12.976Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.950  34.342 1498.6909 15:27:22.60M
2015-11-09T15:27:13.181Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.949  34.342 1498.6912 15:27:22.80M
2015-11-09T15:27:13.381Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.949  34.342 1498.6913 15:27:23.02M
2015-11-09T15:27:13.588Z|I-OCEAN7-304-XXXX|  28.16  12.649  39.949  34.342 1498.6919 15:27:23.22M
2015-11-09T15:27:13.787Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.959  34.351 1498.7029 15:27:23.42M
2015-11-09T15:27:13.991Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.960  34.352 1498.7050 15:27:23.61M
2015-11-09T15:27:14.211Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.961  34.353 1498.7070 15:27:23.81M
2015-11-09T15:27:14.396Z|I-OCEAN7-304-XXXX|  28.26  12.649  39.962  34.354 1498.7090 15:27:24.05M
2015-11-09T15:27:14.601Z|I-OCEAN7-304-XXXX|  28.29  12.649  39.962  34.354 1498.7101 15:27:24.23M
2015-11-09T15:27:14.801Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.964  34.355 1498.7108 15:27:24.43M
2015-11-09T15:27:15.006Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.964  34.356 1498.7128 15:27:24.63M
2015-11-09T15:27:15.206Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.965  34.356 1498.7140 15:27:24.83M
2015-11-09T15:27:15.411Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.963  34.355 1498.7125 15:27:25.05M
2015-11-09T15:27:15.611Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.962  34.354 1498.7114 15:27:25.25M
2015-11-09T15:27:15.821Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.961  34.353 1498.7106 15:27:25.44M
2015-11-09T15:27:16.022Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.960  34.352 1498.7103 15:27:25.64M
2015-11-09T15:27:16.221Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.959  34.350 1498.7094 15:27:25.84M
2015-11-09T15:27:16.452Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.959  34.351 1498.7091 15:27:26.06M
2015-11-09T15:27:16.631Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.958  34.350 1498.7086 15:27:26.26M
2015-11-09T15:27:16.876Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.958  34.350 1498.7079 15:27:26.46M
2015-11-09T15:27:17.037Z|I-OCEAN7-304-XXXX|  28.49  12.649  39.959  34.351 1498.7084 15:27:26.70M
2015-11-09T15:27:17.241Z|I-OCEAN7-304-XXXX|  28.47  12.649  39.960  34.352 1498.7096 15:27:26.86M
2015-11-09T15:27:17.441Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.961  34.353 1498.7106 15:27:27.08M
2015-11-09T15:27:17.647Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.962  34.354 1498.7109 15:27:27.28M
2015-11-09T15:27:17.851Z|I-OCEAN7-304-XXXX|  28.40  12.649  39.962  34.354 1498.7112 15:27:27.47M
2015-11-09T15:27:18.046Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.962  34.354 1498.7098 15:27:27.67M
2015-11-09T15:27:18.256Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.962  34.354 1498.7096 15:27:27.87M
2015-11-09T15:27:18.456Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.961  34.354 1498.7090 15:27:28.09M
2015-11-09T15:27:18.676Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.962  34.354 1498.7084 15:27:28.29M
2015-11-09T15:27:18.866Z|I-OCEAN7-304-XXXX|  28.22  12.649  39.962  34.353 1498.7075 15:27:28.51M
2015-11-09T15:27:19.083Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.961  34.353 1498.7062 15:27:28.69M
2015-11-09T15:27:19.266Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.961  34.353 1498.7052 15:27:28.89M
2015-11-09T15:27:19.471Z|I-OCEAN7-304-XXXX|  28.01  12.649  39.961  34.353 1498.7034 15:27:29.10M
2015-11-09T15:27:19.676Z|I-OCEAN7-304-XXXX|  27.97  12.651  39.961  34.351 1498.7083 15:27:29.31M
2015-11-09T15:27:19.882Z|I-OCEAN7-304-XXXX|  27.90  12.651  39.961  34.351 1498.7078 15:27:29.51M
2015-11-09T15:27:20.082Z|I-OCEAN7-304-XXXX|  27.86  12.651  39.961  34.351 1498.7050 15:27:29.70M
2015-11-09T15:27:20.291Z|I-OCEAN7-304-XXXX|  27.78  12.651  39.961  34.352 1498.7035 15:27:29.90M
2015-11-09T15:27:20.487Z|I-OCEAN7-304-XXXX|  27.74  12.650  39.960  34.351 1498.7019 15:27:30.12M
2015-11-09T15:27:20.691Z|I-OCEAN7-304-XXXX|  27.74  12.650  39.960  34.351 1498.7008 15:27:30.32M
2015-11-09T15:27:20.892Z|I-OCEAN7-304-XXXX|  27.72  12.650  39.962  34.354 1498.7030 15:27:30.52M
2015-11-09T15:27:21.097Z|I-OCEAN7-304-XXXX|  27.72  12.650  39.962  34.354 1498.7023 15:27:30.72M
2015-11-09T15:27:21.302Z|I-OCEAN7-304-XXXX|  27.72  12.650  39.962  34.354 1498.7017 15:27:30.92M
2015-11-09T15:27:21.502Z|I-OCEAN7-304-XXXX|  27.71  12.649  39.962  34.354 1498.7004 15:27:31.14M
2015-11-09T15:27:21.713Z|I-OCEAN7-304-XXXX|  27.70  12.649  39.963  34.355 1498.7004 15:27:31.34M
2015-11-09T15:27:21.957Z|I-OCEAN7-304-XXXX|  27.76  12.649  39.963  34.355 1498.7020 15:27:31.54M
2015-11-09T15:27:22.112Z|I-OCEAN7-304-XXXX|  27.84  12.649  39.964  34.356 1498.7039 15:27:31.78M
2015-11-09T15:27:22.317Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.965  34.357 1498.7053 15:27:31.93M
2015-11-09T15:27:22.517Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.965  34.357 1498.7062 15:27:32.15M
2015-11-09T15:27:22.738Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.964  34.356 1498.7059 15:27:32.35M
2015-11-09T15:27:22.927Z|I-OCEAN7-304-XXXX|  28.07  12.649  39.963  34.355 1498.7063 15:27:32.55M
2015-11-09T15:27:23.147Z|I-OCEAN7-304-XXXX|  28.14  12.648  39.965  34.357 1498.7089 15:27:32.75M
2015-11-09T15:27:23.332Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.964  34.357 1498.7089 15:27:32.96M
2015-11-09T15:27:23.532Z|I-OCEAN7-304-XXXX|  28.28  12.648  39.963  34.356 1498.7089 15:27:33.16M
2015-11-09T15:27:23.737Z|I-OCEAN7-304-XXXX|  28.33  12.648  39.962  34.355 1498.7086 15:27:33.36M
2015-11-09T15:27:23.942Z|I-OCEAN7-304-XXXX|  28.35  12.648  39.962  34.355 1498.7075 15:27:33.57M
2015-11-09T15:27:24.142Z|I-OCEAN7-304-XXXX|  28.41  12.648  39.962  34.355 1498.7083 15:27:33.76M
2015-11-09T15:27:24.347Z|I-OCEAN7-304-XXXX|  28.46  12.647  39.957  34.350 1498.7019 15:27:33.96M
2015-11-09T15:27:24.583Z|I-OCEAN7-304-XXXX|  28.54  12.647  39.955  34.349 1498.7020 15:27:34.18M
2015-11-09T15:27:24.752Z|I-OCEAN7-304-XXXX|  28.60  12.647  39.958  34.351 1498.7059 15:27:34.38M
2015-11-09T15:27:24.957Z|I-OCEAN7-304-XXXX|  28.64  12.647  39.958  34.352 1498.7074 15:27:34.58M
2015-11-09T15:27:25.157Z|I-OCEAN7-304-XXXX|  28.65  12.647  39.959  34.352 1498.7079 15:27:34.78M
2015-11-09T15:27:25.362Z|I-OCEAN7-304-XXXX|  28.67  12.648  39.958  34.351 1498.7078 15:27:35.98M
2015-11-09T15:27:25.567Z|I-OCEAN7-304-XXXX|  28.67  12.647  39.958  34.351 1498.7073 15:27:35.20M
2015-11-09T15:27:25.767Z|I-OCEAN7-304-XXXX|  28.67  12.648  39.958  34.351 1498.7080 15:27:35.40M
2015-11-09T15:27:25.967Z|I-OCEAN7-304-XXXX|  28.66  12.648  39.959  34.352 1498.7083 15:27:35.59M
2015-11-09T15:27:26.172Z|I-OCEAN7-304-XXXX|  28.68  12.648  39.949  34.343 1498.6986 15:27:35.79M
2015-11-09T15:27:26.377Z|I-OCEAN7-304-XXXX|  28.64  12.648  39.948  34.342 1498.6973 15:27:36.01M
2015-11-09T15:27:26.577Z|I-OCEAN7-304-XXXX|  28.64  12.648  39.948  34.341 1498.6968 15:27:36.21M
2015-11-09T15:27:26.782Z|I-OCEAN7-304-XXXX|  28.59  12.648  39.948  34.341 1498.6958 15:27:36.41M
2015-11-09T15:27:26.988Z|I-OCEAN7-304-XXXX|  28.56  12.648  39.948  34.341 1498.6953 15:27:36.61M
2015-11-09T15:27:27.187Z|I-OCEAN7-304-XXXX|  28.52  12.648  39.954  34.347 1498.7029 15:27:36.81M
2015-11-09T15:27:27.392Z|I-OCEAN7-304-XXXX|  28.50  12.649  39.955  34.347 1498.7036 15:27:37.03M
2015-11-09T15:27:27.612Z|I-OCEAN7-304-XXXX|  28.46  12.649  39.955  34.348 1498.7041 15:27:37.23M
2015-11-09T15:27:27.797Z|I-OCEAN7-304-XXXX|  28.38  12.649  39.961  34.353 1498.7092 15:27:37.44M
2015-11-09T15:27:28.002Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.961  34.353 1498.7089 15:27:37.62M
2015-11-09T15:27:28.202Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.961  34.353 1498.7084 15:27:37.82M
2015-11-09T15:27:28.407Z|I-OCEAN7-304-XXXX|  28.25  12.649  39.962  34.354 1498.7084 15:27:38.04M
2015-11-09T15:27:28.607Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.962  34.354 1498.7075 15:27:38.24M
2015-11-09T15:27:28.812Z|I-OCEAN7-304-XXXX|  28.15  12.649  39.961  34.353 1498.7063 15:27:38.44M
2015-11-09T15:27:29.012Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.962  34.354 1498.7052 15:27:38.64M
2015-11-09T15:27:29.217Z|I-OCEAN7-304-XXXX|  28.05  12.649  39.962  34.354 1498.7057 15:27:38.84M
2015-11-09T15:27:29.422Z|I-OCEAN7-304-XXXX|  28.00  12.649  39.952  34.345 1498.6934 15:27:39.06M
2015-11-09T15:27:29.627Z|I-OCEAN7-304-XXXX|  27.97  12.649  39.952  34.344 1498.6920 15:27:39.26M
2015-11-09T15:27:29.827Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.951  34.343 1498.6912 15:27:39.46M
2015-11-09T15:27:30.027Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.950  34.342 1498.6897 15:27:39.65M
2015-11-09T15:27:30.237Z|I-OCEAN7-304-XXXX|  27.91  12.649  39.948  34.341 1498.6880 15:27:39.85M
2015-11-09T15:27:30.437Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.956  34.348 1498.6958 15:27:40.07M
2015-11-09T15:27:30.642Z|I-OCEAN7-304-XXXX|  27.87  12.649  39.969  34.361 1498.7097 15:27:40.27M
2015-11-09T15:27:30.842Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.969  34.361 1498.7101 15:27:40.47M
2015-11-09T15:27:31.047Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.970  34.362 1498.7113 15:27:40.67M
2015-11-09T15:27:31.247Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.970  34.362 1498.7123 15:27:40.87M
2015-11-09T15:27:31.452Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.970  34.362 1498.7115 15:27:41.09M
2015-11-09T15:27:31.652Z|I-OCEAN7-304-XXXX|  27.93  12.649  39.970  34.362 1498.7119 15:27:41.28M
2015-11-09T15:27:31.857Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.970  34.362 1498.7115 15:27:41.48M
2015-11-09T15:27:32.077Z|I-OCEAN7-304-XXXX|  27.99  12.648  39.970  34.362 1498.7118 15:27:41.68M
2015-11-09T15:27:32.267Z|I-OCEAN7-304-XXXX|  28.03  12.648  39.969  34.361 1498.7107 15:27:41.90M
2015-11-09T15:27:32.467Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.967  34.360 1498.7092 15:27:42.10M
2015-11-09T15:27:32.703Z|I-OCEAN7-304-XXXX|  28.12  12.648  39.967  34.360 1498.7097 15:27:42.30M
2015-11-09T15:27:32.872Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.967  34.360 1498.7098 15:27:42.50M
2015-11-09T15:27:33.077Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.967  34.360 1498.7117 15:27:42.70M
2015-11-09T15:27:33.282Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.968  34.361 1498.7129 15:27:42.90M
2015-11-09T15:27:33.482Z|I-OCEAN7-304-XXXX|  28.30  12.648  39.969  34.361 1498.7159 15:27:43.12M
2015-11-09T15:27:33.687Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.964  34.357 1498.7108 15:27:43.32M
2015-11-09T15:27:33.887Z|I-OCEAN7-304-XXXX|  28.31  12.648  39.966  34.358 1498.7120 15:27:43.51M
2015-11-09T15:27:34.093Z|I-OCEAN7-304-XXXX|  28.38  12.648  39.967  34.359 1498.7139 15:27:43.71M
2015-11-09T15:27:34.292Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.968  34.360 1498.7157 15:27:43.91M
2015-11-09T15:27:34.497Z|I-OCEAN7-304-XXXX|  28.40  12.648  39.969  34.361 1498.7168 15:27:44.13M
2015-11-09T15:27:34.702Z|I-OCEAN7-304-XXXX|  28.43  12.648  39.966  34.358 1498.7136 15:27:44.33M
2015-11-09T15:27:34.902Z|I-OCEAN7-304-XXXX|  28.42  12.648  39.965  34.358 1498.7130 15:27:44.53M
2015-11-09T15:27:35.107Z|I-OCEAN7-304-XXXX|  28.44  12.648  39.965  34.357 1498.7136 15:27:44.73M
2015-11-09T15:27:35.312Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.964  34.356 1498.7141 15:27:44.93M
2015-11-09T15:27:35.512Z|I-OCEAN7-304-XXXX|  28.41  12.649  39.964  34.355 1498.7142 15:27:45.15M
2015-11-09T15:27:35.717Z|I-OCEAN7-304-XXXX|  28.45  12.649  39.963  34.355 1498.7142 15:27:45.35M
2015-11-09T15:27:35.917Z|I-OCEAN7-304-XXXX|  28.44  12.649  39.963  34.354 1498.7137 15:27:45.54M
2015-11-09T15:27:36.122Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.962  34.354 1498.7108 15:27:45.74M
2015-11-09T15:27:36.322Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.961  34.353 1498.7091 15:27:45.94M
2015-11-09T15:27:36.547Z|I-OCEAN7-304-XXXX|  28.32  12.649  39.961  34.353 1498.7080 15:27:46.16M
2015-11-09T15:27:36.727Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.961  34.353 1498.7073 15:27:46.38M
2015-11-09T15:27:36.943Z|I-OCEAN7-304-XXXX|  28.28  12.649  39.960  34.352 1498.7064 15:27:46.56M
2015-11-09T15:27:37.182Z|I-OCEAN7-304-XXXX|  28.23  12.649  39.959  34.351 1498.7052 15:27:46.76M
2015-11-09T15:27:37.342Z|I-OCEAN7-304-XXXX|  28.20  12.649  39.959  34.351 1498.7052 15:27:47.02M
2015-11-09T15:27:37.542Z|I-OCEAN7-304-XXXX|  28.18  12.649  39.955  34.347 1498.7006 15:27:47.18M
2015-11-09T15:27:37.747Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.955  34.347 1498.7003 15:27:47.37M
2015-11-09T15:27:37.947Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.955  34.347 1498.7002 15:27:47.57M
2015-11-09T15:27:38.152Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.956  34.348 1498.7001 15:27:47.77M
2015-11-09T15:27:38.352Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.956  34.348 1498.7004 15:27:47.97M
2015-11-09T15:27:38.557Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.957  34.349 1498.7000 15:27:48.19M
2015-11-09T15:27:38.762Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.958  34.350 1498.7003 15:27:48.39M
2015-11-09T15:27:38.962Z|I-OCEAN7-304-XXXX|  28.08  12.648  39.958  34.350 1498.6997 15:27:48.59M
2015-11-09T15:27:39.167Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.959  34.351 1498.7007 15:27:48.79M
2015-11-09T15:27:39.372Z|I-OCEAN7-304-XXXX|  28.06  12.649  39.960  34.352 1498.7024 15:27:49.01M
2015-11-09T15:27:39.572Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.960  34.352 1498.7041 15:27:49.21M
2015-11-09T15:27:39.777Z|I-OCEAN7-304-XXXX|  28.11  12.649  39.960  34.352 1498.7034 15:27:49.41M
2015-11-09T15:27:39.977Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.963  34.355 1498.7067 15:27:49.60M
2015-11-09T15:27:40.182Z|I-OCEAN7-304-XXXX|  28.10  12.649  39.962  34.355 1498.7057 15:27:49.80M
2015-11-09T15:27:40.382Z|I-OCEAN7-304-XXXX|  28.10  12.648  39.961  34.354 1498.7037 15:27:50.02M
2015-11-09T15:27:40.588Z|I-OCEAN7-304-XXXX|  28.11  12.648  39.961  34.353 1498.7024 15:27:50.22M
2015-11-09T15:27:40.792Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.960  34.353 1498.7017 15:27:50.42M
2015-11-09T15:27:41.012Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.959  34.352 1498.7008 15:27:50.62M
2015-11-09T15:27:41.192Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.959  34.352 1498.7017 15:27:50.83M
2015-11-09T15:27:41.402Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.960  34.353 1498.7026 15:27:51.03M
2015-11-09T15:27:41.602Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.958  34.351 1498.7021 15:27:51.24M
2015-11-09T15:27:41.807Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.958  34.351 1498.7021 15:27:51.44M
2015-11-09T15:27:42.007Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.956  34.348 1498.6998 15:27:51.63M
2015-11-09T15:27:42.213Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.958  34.351 1498.7021 15:27:51.83M
2015-11-09T15:27:42.423Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.958  34.351 1498.7014 15:27:52.05M
2015-11-09T15:27:42.618Z|I-OCEAN7-304-XXXX|  28.23  12.648  39.959  34.352 1498.7026 15:27:52.25M
2015-11-09T15:27:42.823Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.959  34.352 1498.7025 15:27:52.45M
2015-11-09T15:27:43.023Z|I-OCEAN7-304-XXXX|  28.25  12.648  39.962  34.355 1498.7058 15:27:52.65M
2015-11-09T15:27:43.228Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.962  34.355 1498.7047 15:27:52.84M
2015-11-09T15:27:43.427Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.963  34.356 1498.7051 15:27:53.06M
2015-11-09T15:27:43.632Z|I-OCEAN7-304-XXXX|  28.22  12.648  39.962  34.355 1498.7051 15:27:53.26M
2015-11-09T15:27:43.838Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.961  34.355 1498.7047 15:27:53.46M
2015-11-09T15:27:44.038Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.960  34.353 1498.7029 15:27:53.66M
2015-11-09T15:27:44.243Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.959  34.352 1498.7015 15:27:53.86M
2015-11-09T15:27:44.448Z|I-OCEAN7-304-XXXX|  28.20  12.648  39.955  34.348 1498.6965 15:27:54.08M
2015-11-09T15:27:44.648Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.954  34.348 1498.6958 15:27:54.28M
2015-11-09T15:27:44.853Z|I-OCEAN7-304-XXXX|  28.13  12.648  39.954  34.348 1498.6957 15:27:54.48M
2015-11-09T15:27:45.053Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.952  34.345 1498.6932 15:27:54.68M
2015-11-09T15:27:45.258Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.951  34.345 1498.6927 15:27:54.88M
2015-11-09T15:27:45.478Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.956  34.349 1498.6985 15:27:55.09M
2015-11-09T15:27:45.663Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.956  34.349 1498.6982 15:27:55.31M
2015-11-09T15:27:45.868Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.954  34.347 1498.6970 15:27:55.49M
2015-11-09T15:27:46.068Z|I-OCEAN7-304-XXXX|  28.16  12.648  39.953  34.346 1498.6953 15:27:55.69M
2015-11-09T15:27:46.268Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.951  34.344 1498.6932 15:27:55.89M
2015-11-09T15:27:46.478Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.951  34.344 1498.6938 15:27:56.11M
2015-11-09T15:27:46.683Z|I-OCEAN7-304-XXXX|  28.14  12.649  39.953  34.345 1498.6952 15:27:56.31M
2015-11-09T15:27:46.883Z|I-OCEAN7-304-XXXX|  28.17  12.648  39.954  34.346 1498.6967 15:27:56.51M
2015-11-09T15:27:47.083Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.348 1498.6975 15:27:56.71M
2015-11-09T15:27:47.503Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.955  34.349 1498.6974 15:27:56.90M
2015-11-09T15:27:47.503Z|I-OCEAN7-304-XXXX|  28.20  12.647  39.956  34.350 1498.6979 15:27:57.22M
2015-11-09T15:27:47.708Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.958  34.351 1498.6987 15:27:57.34M
2015-11-09T15:27:47.908Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.958  34.352 1498.6990 15:27:57.54M
2015-11-09T15:27:48.113Z|I-OCEAN7-304-XXXX|  28.24  12.647  39.958  34.352 1498.6992 15:27:57.73M
2015-11-09T15:27:48.313Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.959  34.353 1498.7002 15:27:57.93M
2015-11-09T15:27:48.518Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.959  34.353 1498.7004 15:27:58.15M
2015-11-09T15:27:48.718Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.960  34.354 1498.7014 15:27:58.35M
2015-11-09T15:27:48.923Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.961  34.355 1498.7030 15:27:58.55M
2015-11-09T15:27:49.173Z|I-OCEAN7-304-XXXX|  28.26  12.647  39.962  34.356 1498.7046 15:27:58.75M
2015-11-09T15:27:49.333Z|I-OCEAN7-304-XXXX|  28.25  12.647  39.963  34.357 1498.7056 15:27:59.01M
2015-11-09T15:27:49.533Z|I-OCEAN7-304-XXXX|  28.22  12.647  39.960  34.354 1498.7015 15:27:59.17M
2015-11-09T15:27:49.733Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.959  34.353 1498.7004 15:27:59.37M
2015-11-09T15:27:49.953Z|I-OCEAN7-304-XXXX|  28.21  12.647  39.958  34.352 1498.6998 15:27:59.56M
2015-11-09T15:27:50.143Z|I-OCEAN7-304-XXXX|  28.21  12.648  39.958  34.352 1498.7010 15:27:59.78M
2015-11-09T15:27:50.343Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.957  34.350 1498.7002 15:27:59.96M
2015-11-09T15:27:50.548Z|I-OCEAN7-304-XXXX|  28.18  12.648  39.956  34.349 1498.6995 15:28:00.18M
2015-11-09T15:27:50.748Z|I-OCEAN7-304-XXXX|  28.13  12.649  39.959  34.352 1498.7029 15:28:00.38M
2015-11-09T15:27:50.953Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.960  34.352 1498.7040 15:28:00.58M
2015-11-09T15:27:51.158Z|I-OCEAN7-304-XXXX|  28.12  12.649  39.961  34.353 1498.7051 15:28:00.78M
2015-11-09T15:27:51.358Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.961  34.353 1498.7048 15:28:01.00M
2015-11-09T15:27:51.563Z|I-OCEAN7-304-XXXX|  28.09  12.649  39.961  34.352 1498.7053 15:28:01.20M
2015-11-09T15:27:51.768Z|I-OCEAN7-304-XXXX|  28.08  12.649  39.960  34.352 1498.7050 15:28:01.39M
2015-11-09T15:27:51.968Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.960  34.351 1498.7054 15:28:01.60M
2015-11-09T15:27:52.168Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.960  34.351 1498.7064 15:28:01.79M
2015-11-09T15:27:52.373Z|I-OCEAN7-304-XXXX|  28.11  12.650  39.959  34.350 1498.7063 15:28:02.01M
2015-11-09T15:27:52.578Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.959  34.350 1498.7062 15:28:02.21M
2015-11-09T15:27:52.783Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.959  34.349 1498.7063 15:28:02.41M
2015-11-09T15:27:52.983Z|I-OCEAN7-304-XXXX|  28.10  12.651  39.959  34.349 1498.7063 15:28:02.61M
2015-11-09T15:27:53.188Z|I-OCEAN7-304-XXXX|  28.10  12.650  39.959  34.350 1498.7061 15:28:02.81M
2015-11-09T15:27:53.388Z|I-OCEAN7-304-XXXX|  28.18  12.650  39.958  34.349 1498.7063 15:28:03.03M
2015-11-09T15:27:53.593Z|I-OCEAN7-304-XXXX|  28.20  12.650  39.958  34.349 1498.7068 15:28:03.22M
2015-11-09T15:27:53.793Z|I-OCEAN7-304-XXXX|  28.22  12.651  39.958  34.348 1498.7068 15:28:03.43M
2015-11-09T15:27:53.998Z|I-OCEAN7-304-XXXX|  28.26  12.651  39.957  34.347 1498.7070 15:28:03.62M
2015-11-09T15:27:54.203Z|I-OCEAN7-304-XXXX|  28.29  12.651  39.957  34.347 1498.7074 15:28:03.82M
2015-11-09T15:27:54.418Z|I-OCEAN7-304-XXXX|  28.34  12.651  39.957  34.348 1498.7081 15:28:04.04M
2015-11-09T15:27:54.608Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.958  34.348 1498.7081 15:28:04.26M
2015-11-09T15:27:54.823Z|I-OCEAN7-304-XXXX|  28.34  12.650  39.957  34.348 1498.7067 15:28:04.44M
2015-11-09T15:27:55.013Z|I-OCEAN7-304-XXXX|  28.39  12.650  39.958  34.349 1498.7080 15:28:04.64M
2015-11-09T15:27:55.218Z|I-OCEAN7-304-XXXX|  28.37  12.649  39.959  34.351 1498.7079 15:28:04.84M
2015-11-09T15:27:55.423Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.958  34.350 1498.7064 15:28:05.06M
2015-11-09T15:27:55.623Z|I-OCEAN7-304-XXXX|  28.39  12.649  39.958  34.350 1498.7061 15:28:05.26M
2015-11-09T15:27:55.823Z|I-OCEAN7-304-XXXX|  28.34  12.649  39.958  34.350 1498.7050 15:28:05.45M
2015-11-09T15:27:56.028Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.958  34.350 1498.7046 15:28:05.65M
2015-11-09T15:27:56.233Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.958  34.351 1498.7043 15:28:05.85M
2015-11-09T15:27:56.433Z|I-OCEAN7-304-XXXX|  28.31  12.649  39.958  34.351 1498.7045 15:28:06.07M
2015-11-09T15:27:56.638Z|I-OCEAN7-304-XXXX|  28.24  12.648  39.958  34.351 1498.7029 15:28:06.27M
2015-11-09T15:27:56.843Z|I-OCEAN7-304-XXXX|  28.19  12.648  39.958  34.350 1498.7012 15:28:06.47M
2015-11-09T15:27:57.043Z|I-OCEAN7-304-XXXX|  28.15  12.648  39.958  34.351 1498.7001 15:28:06.67M
2015-11-09T15:27:57.248Z|I-OCEAN7-304-XXXX|  28.09  12.648  39.958  34.351 1498.6996 15:28:06.87M
2015-11-09T15:27:57.453Z|I-OCEAN7-304-XXXX|  28.06  12.648  39.959  34.351 1498.6995 15:28:07.09M
2015-11-09T15:27:57.653Z|I-OCEAN7-304-XXXX|  27.98  12.648  39.959  34.352 1498.6987 15:28:07.29M
2015-11-09T15:27:57.858Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.959  34.352 1498.6982 15:28:07.49M
2015-11-09T15:27:58.058Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.959  34.352 1498.6968 15:28:07.69M
2015-11-09T15:27:58.263Z|I-OCEAN7-304-XXXX|  27.90  12.648  39.963  34.356 1498.7024 15:28:07.88M
2015-11-09T15:27:58.468Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.963  34.356 1498.7018 15:28:08.10M
2015-11-09T15:27:58.668Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.963  34.356 1498.7014 15:28:08.30M
2015-11-09T15:27:58.888Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.963  34.356 1498.7014 15:28:08.50M
2015-11-09T15:27:59.073Z|I-OCEAN7-304-XXXX|  27.87  12.648  39.963  34.355 1498.7026 15:28:08.71M
2015-11-09T15:27:59.278Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.962  34.355 1498.7024 15:28:08.90M
2015-11-09T15:27:59.478Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.963  34.355 1498.7035 15:28:09.11M
2015-11-09T15:27:59.683Z|I-OCEAN7-304-XXXX|  27.86  12.649  39.964  34.356 1498.7036 15:28:09.31M
2015-11-09T15:27:59.888Z|I-OCEAN7-304-XXXX|  27.92  12.649  39.963  34.355 1498.7043 15:28:09.52M